Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NT599 113 5 1998/11/15 17:33:24 429 12 2252 1946 Y2Kstk 50 60 1998/11/15 17:28:37 449 10 1344 1946 Y2Kstk 100 60 1998/11/15 17:28:37 399 10 2012 1946 Y2Kstk 1 61 1998/11/15 17:28:36 299 9 38 1946 Y2Kstk 30 61 1998/11/15 17:28:36 298 9 2118 1946 Y2Kstk 50 61 1998/11/15 17:28:36 298 10 1683 1946 Y2Kstk 1 62 1998/11/15 17:28:35 248 10 38 1946 Y2Kstk 25 62 1998/11/15 17:28:35 247 10 195 1946 Y2Kstk 1 63 1998/11/15 17:22:51 247 11 38 1946 Y2Kstk 10 63 1998/11/15 17:22:51 246 11 1683 1946 Y2Kstk 1 65 1998/11/15 17:22:51 236 11 38 1946 Y2Kstk 5 66 1998/11/15 17:22:50 235 11 1683 1946 Y2Kstk 1 70 1998/11/15 17:21:25 230 10 987 1946 Y2Kstk 30 70 1998/11/15 17:21:25 230 10 38 1946 Y2Kstk 4 71 1998/11/15 17:20:33 200 10 38 1946 SvsS 4 53 1998/11/15 16:59:36 564 9 1946 1462 SvsS 5 48 1998/11/15 16:58:56 564 10 1946 617 SvsS 30 45 1998/11/15 16:57:11 564 11 1946 483 SvsS 20 40 1998/11/15 16:55:52 544 11 1946 483 LUpriv 17 13 1998/11/15 16:45:31 504 20 311 1946 TREU 100 4 1998/10/22 19:54:16 3658 41 251 1946 LUpriv 100 21 1998/10/15 22:12:20 557 20 73 1946 euro 10 98 1998/10/15 22:07:35 6825 59 1946 1060 euro 20 98 1998/10/15 22:07:34 6825 59 1946 311 euro 150 98 1998/10/15 22:04:39 6825 60 1946 1877 RUnew 24 81 1998/10/15 22:02:13 1985 30 1946 14 RUnew 45 80 1998/10/15 22:02:13 1985 31 1946 1751 RUnew 50 80 1998/10/15 22:01:04 2030 32 1946 483 RUnew 5 79 1998/10/15 22:01:03 2080 32 1946 617 BCPrez 50 65 1998/10/03 22:07:50 16331 114 2199 1946 QMUM 50 63 1998/09/06 11:44:15 4374 73 1946 1460 dow7k 16 25 1998/08/24 19:46:10 1460 21 1134 1946 dow7k 5 26 1998/08/24 19:45:26 1444 21 2155 1946 dow7k 39 26 1998/08/24 19:44:50 1439 20 1683 1946 dow7k 5 29 1998/08/24 19:44:05 1400 20 2155 1946 dow7k 10 32 1998/08/24 19:43:11 1400 21 2118 1946 dow7k 10 32 1998/08/17 19:38:40 1369 21 1134 1946 dow7k 40 32 1998/08/17 19:37:35 1359 21 1134 1946 dow7k 10 33 1998/08/17 19:36:48 1319 21 2118 1946 dow7k 508 30 1998/08/10 18:46:50 1253 19 6 1946 dow10k 5 75 1998/07/21 23:33:14 17665 84 1946 1388 dow10k 12 75 1998/07/21 23:33:14 17665 84 1946 1683 TREU 17 5 1998/07/07 20:45:50 3530 41 1060 1946 LUpriv 4 37 1998/07/07 20:38:40 457 19 1664 1946 LUpriv 50 37 1998/07/07 20:37:51 453 19 1664 1946 LunH2O 28 3 1998/07/05 00:22:10 1088 18 1722 1946 LunH2O 5 4 1998/07/05 00:21:15 1088 18 1664 1946 LunH2O 23 4 1998/07/05 00:21:15 1088 19 1722 1946 Neut 56 90 1998/06/27 15:30:00 950 17 1946 73 LunH2O 1 7 1998/06/27 15:13:15 1434 21 1683 1946 LunH2O 10 7 1998/06/27 15:13:15 1433 21 617 1946 LunH2O 15 7 1998/06/27 15:13:15 1433 21 157 1946 LunH2O 1 8 1998/06/27 15:13:14 1418 20 1683 1946 LunH2O 20 7 1998/06/26 23:15:04 1416 20 617 1946 LunH2O 1 9 1998/06/26 23:15:04 1416 20 1683 1946 LUpriv 81 33 1998/06/09 19:44:33 353 17 1094 1946 RUnew 40 68 1998/05/31 15:04:45 1600 24 1460 1946 RUnew 40 68 1998/05/31 15:04:00 1560 24 1460 1946 RUnew 44 68 1998/05/31 15:02:44 1520 24 1460 1946 Schrod 1 80 1998/05/31 14:58:43 21 4 1946 617 Schrod 10 70 1998/05/31 14:58:03 20 3 1946 1704 Schrod 2 60 1998/05/31 14:56:52 10 3 1946 1704 LUpriv 10 24 1998/05/31 14:46:28 272 16 720 1946 LunH2O 10 50 1998/05/27 21:03:41 1314 20 1049 1946 LunH2O 3 57 1998/05/22 21:43:33 1235 20 157 1946 LUpriv 50 30 1998/05/18 21:09:45 262 16 74 1946 Glenn 25 94 1998/05/16 22:57:20 306 15 1946 147 euro 25 96 1998/05/16 22:57:19 7760 60 1946 591
