Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HmPC 218 63 1999/02/09 17:36:34 6630 78 1091 1950 King 100 30 1998/10/25 16:08:04 2266 53 73 1950 King 5 32 1998/10/25 16:08:03 2166 52 617 1950 King 5 35 1998/10/25 16:08:01 2161 52 617 1950 King 20 35 1998/10/25 16:08:01 2156 52 2196 1950 King 50 36 1998/10/25 16:08:01 2136 52 2064 1950 King 4 37 1998/10/25 16:08:00 2086 51 617 1950 King 1 34 1998/09/27 19:40:56 2081 51 2089 1950 King 55 34 1998/09/27 19:39:18 2081 52 157 1950 King 210 34 1998/09/27 19:39:18 2026 52 1908 1950 King 27 35 1998/09/27 19:39:18 2026 53 157 1950 King 14 36 1998/09/27 19:39:17 1999 53 157 1950 King 7 37 1998/09/27 19:39:17 1985 53 157 1950 King 3 38 1998/09/27 19:39:16 1978 53 157 1950 King 2 39 1998/09/27 19:39:16 1975 53 157 1950 King 1 40 1998/09/27 19:35:32 1973 53 157 1950 HmPC 14 63 1998/09/27 18:11:16 4159 76 1902 1950 Canc 178 66 1998/09/27 12:33:08 3529 71 1908 1950 King 300 33 1998/09/21 00:14:26 1952 54 1908 1950 King 14 34 1998/09/21 00:14:23 1952 54 157 1950 King 15 34 1998/09/21 00:14:23 1938 54 2155 1950 King 1 35 1998/09/21 00:14:23 1923 54 2196 1950 Canc 200 66 1998/09/20 21:14:02 3492 72 1908 1950 HmPC 36 63 1998/09/20 14:02:46 3947 75 1902 1950 King 17 30 1998/09/06 15:21:10 1908 51 1908 1950 King 5 32 1998/09/06 15:21:08 1908 51 2155 1950 King 47 32 1998/09/06 15:19:37 1903 51 157 1950 King 5 33 1998/09/06 15:19:36 1856 51 2155 1950 King 4 34 1998/09/06 15:19:34 1851 51 2155 1950 Spce 4 27 1998/08/30 21:51:05 1212 32 1950 1908 King 60 18 1998/08/30 21:07:32 1851 51 1908 1950 Spce 68 27 1998/08/30 20:01:47 1212 33 1950 1902 King 2 16 1998/08/30 18:42:53 1851 51 2155 1950 King 17 22 1998/08/30 18:42:51 1849 51 617 1950 King 5 25 1998/08/30 18:41:01 1832 51 2155 1950 King 5 26 1998/08/30 18:41:00 1827 51 2155 1950 King 5 27 1998/08/30 18:40:58 1822 51 2155 1950 King 5 28 1998/08/30 18:40:56 1817 51 2155 1950 King 5 29 1998/08/30 18:38:32 1812 51 2155 1950 King 5 30 1998/08/30 18:38:31 1807 51 2155 1950 King 5 31 1998/08/30 18:38:29 1802 51 2155 1950 King 5 32 1998/08/30 18:38:27 1797 51 2155 1950 King 5 33 1998/08/30 18:38:26 1792 51 2155 1950 King 5 34 1998/08/30 18:38:24 1787 51 2155 1950 King 1 15 1998/08/23 14:13:35 1744 51 1908 1950 King 199 49 1998/08/23 14:12:39 1744 51 1091 1950 HmPC 4 65 1998/08/23 13:47:21 3909 75 1902 1950 HmPC 53 59 1998/08/09 14:24:28 3806 74 1950 1908 HmPC 10 57 1998/08/09 14:24:28 3806 74 1950 157 Canc 1 63 1998/08/09 14:22:42 3236 69 1950 157 Canc 5 62 1998/08/09 14:22:41 3235 69 1950 73 Canc 10 61 1998/08/09 14:22:40 3230 69 1950 132 Canc 15 61 1998/08/09 14:22:40 3220 69 1950 1908 13Gy 1 67 1998/08/09 02:20:24 809 23 1950 157 13Gy 16 67 1998/08/09 02:20:24 810 25 1950 1908 HmPC 38 58 1998/08/05 23:19:57 3804 74 1950 1908 13Gy 15 47 1998/08/05 23:10:16 826 26 1950 1925 13Gy 27 47 1998/08/05 13:49:39 826 26 1950 1925 Canc 109 66 1998/08/02 15:20:25 3209 69 1950 1925 13Gy 10 68 1998/08/02 15:18:22 809 26 1950 17 13Gy 50 68 1998/08/02 15:18:22 819 26 1950 483 13Gy 1 65 1998/08/02 15:18:21 869 26 1950 258 13Gy 40 65 1998/08/02 15:18:21 870 26 1950 483 13Gy 30 62 1998/08/02 15:16:35 910 26 1950 483 13Gy 6 60 1998/08/02 15:16:33 940 26 1950 73 13Gy 10 59 1998/08/02 15:16:33 946 27 1950 17 13Gy 20 58 1998/08/02 15:14:12 956 27 1950 483 13Gy 7 57 1998/08/02 15:14:12 976 27 1950 157 13Gy 5 56 1998/08/02 15:14:10 977 27 1950 617 13Gy 15 56 1998/08/02 15:14:10 982 27 1950 1908 Canc 88 66 1998/08/02 14:25:49 3209 69 1950 1925 13Gy 1 47 1998/08/02 14:23:33 982 27 1908 1950 13Gy 100 55 1998/08/02 14:22:42 982 27 1950 1 13Gy 20 54 1998/08/02 14:22:41 982 26 1950 17 13Gy 10 53 1998/08/02 14:22:41 1002 26 1950 1908 Spce 32 29 1998/08/02 12:09:51 1135 34 378 1950 Spce 15 31 1998/08/02 12:09:50 1135 34 2 1950 Spce 25 32 1998/08/02 12:09:49 1120 34 17 1950 HmPC 83 60 1998/07/26 14:25:53 3808 74 1950 378 HmPC 34 58 1998/07/19 22:36:01 3864 74 1950 79 HmPC 25 57 1998/07/19 22:36:00 3864 74 1950 157 HmPC 29 57 1998/07/19 22:36:00 3856 74 1950 1908 Canc 21 69 1998/07/12 15:50:57 3134 68 1950 378 Canc 10 68 1998/07/12 15:50:55 3134 68 1950 617 Canc 30 68 1998/07/12 15:50:55 3124 68 1950 483 Canc 12 67 1998/07/12 15:50:54 3094 68 1950 157 Canc 4 66 1998/07/05 13:55:31 3032 67 1950 483 Canc 5 65 1998/07/05 13:54:14 3028 67 1950 73 Canc 50 65 1998/07/05 13:54:14 3023 67 1950 2012 Canc 5 64 1998/07/05 13:54:12 2973 66 1950 617 Canc 6 64 1998/07/05 13:54:12 2968 66 1950 303 Canc 7 64 1998/07/05 13:54:12 2962 66 1950 157 King 10 58 1998/06/29 04:59:47 1429 49 1477 1950 King 1 59 1998/06/29 04:59:45 1419 49 157 1950 King 5 59 1998/06/29 04:59:45 1418 49 617 1950 King 40 60 1998/06/29 04:57:58 1413 49 2024 1950 King 38 61 1998/06/29 04:57:57 1373 48 14 1950 King 38 67 1998/06/29 04:57:56 1373 49 14 1950 13Gy 84 47 1998/06/21 13:20:11 1016 27 378 1950 13Gy 10 48 1998/06/21 13:20:11 1016 27 1908 1950 13Gy 95 47 1998/06/21 05:56:58 1006 27 378 1950 13Gy 59 47 1998/06/09 14:31:32 991 27 378 1950 13Gy 20 48 1998/06/09 14:31:31 991 27 483 1950 13Gy 5 49 1998/06/09 14:30:21 971 27 1908 1950 13Gy 10 50 1998/06/09 14:30:21 966 27 483 1950 13Gy 1 51 1998/06/09 14:30:20 956 27 157 1950 13Gy 42 47 1998/05/31 12:38:53 955 25 378 1950 13Gy 3 48 1998/05/31 12:38:49 955 25 73 1950 13Gy 19 49 1998/05/31 12:37:08 952 25 483 1950 13Gy 25 51 1998/05/31 12:37:07 933 25 17 1950 13Gy 9 52 1998/05/31 12:37:06 908 25 1908 1950 King 84 64 1998/05/17 17:01:08 1274 48 531 1950 King 5 65 1998/05/17 17:01:01 1274 48 617 1950 King 51 65 1998/05/17 17:01:01 1269 48 378 1950
