Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 101 54 1999/01/21 03:43:05 9483 112 255 2028 BupCan 1 42 1998/09/25 17:12:45 487 28 2028 2165 AG2000 46 46 1998/08/14 23:23:03 4004 62 2028 157 AG2000 2 46 1998/08/12 15:44:48 3958 62 2028 53 AG2000 2 46 1998/08/07 13:29:01 3976 62 2028 53 BupCan 20 42 1998/08/02 10:36:23 464 26 2028 2104 APPL 21 52 1998/06/23 20:46:36 8968 102 2028 2004