Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 19 56 2000/07/31 17:15:11 2452 83 2077 97 XLif 13 76 1999/10/14 22:36:44 4776 79 17 2077 XLif 66 76 1999/08/10 04:47:05 4775 80 119 2077 XLif 1 76 1998/12/19 15:23:13 5071 77 346 2077 DNA$ 15 34 1998/12/13 13:41:19 514 33 346 2077 CRAK2 9 23 1998/11/14 18:41:49 498 33 2077 2323 UFOx 20 7 1998/09/21 21:19:44 3806 53 2077 674 CRAK2 10 23 1998/09/14 02:57:54 489 31 2077 1660 CRAK2 1 23 1998/09/13 03:38:18 479 30 2077 987 F_Pres 25 43 1998/08/31 23:20:06 998 40 2077 483 abdt 50 7 1998/07/25 14:17:35 6124 77 2077 149 F_Pres 5 43 1998/07/22 00:52:41 953 39 2077 234 DRAB 1 27 1998/07/19 19:55:34 31 6 2077 157 XLif 93 75 1998/07/19 19:25:27 5195 75 2077 124 XLif 7 74 1998/07/19 19:25:27 5102 75 2077 2033 DNA$ 14 33 1998/07/19 19:17:36 493 33 2077 2064 DNA$ 5 33 1998/07/19 19:13:53 479 33 2077 2064 UFOx 6 9 1998/07/15 23:18:06 3998 53 2077 167 UFOx 10 9 1998/07/15 23:18:06 3992 53 2077 2023 UFOx 5 9 1998/07/15 23:15:38 3982 52 2077 167