Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SPat 9 4 1998/07/18 20:49:41 629 22 617 2081 USMS 2 3 1998/07/18 18:14:58 1 2 2081 2082 USMS 2 30 1998/07/18 18:12:02 3 4 2082 2081 Veri 2 8 1998/07/18 17:59:12 3 4 2081 2082 Veri 2 50 1998/07/18 17:54:01 5 4 2082 2081 Veri 2 50 1998/07/18 17:52:28 3 4 2082 2081 SPat 1 4 1998/07/18 17:17:58 629 22 167 2081 SPat 10 4 1998/07/18 17:17:12 629 22 2080 2081 SPat 9 17 1998/07/18 17:16:33 638 23 2081 1626 SPat 42 4 1998/07/18 17:14:25 629 22 2080 2081 SPat 3 5 1998/07/18 17:13:16 671 23 132 2081 SPat 7 5 1998/07/18 17:13:16 674 24 617 2081 SPat 11 17 1998/07/18 17:10:57 681 24 2081 1626 SPat 9 16 1998/07/18 17:10:06 670 23 2081 617 SPat 20 16 1998/07/18 17:09:00 661 23 2081 167 SPat 5 12 1998/07/18 17:07:59 641 23 2081 167 SPat 5 10 1998/07/18 17:07:18 636 23 2081 617 SPat 2 8 1998/07/18 17:06:29 631 23 2081 167