Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USMS 2 3 1998/07/18 18:14:58 1 2 2081 2082 USMS 2 30 1998/07/18 18:12:02 3 4 2082 2081 Veri 2 8 1998/07/18 17:59:12 3 4 2081 2082 Veri 2 8 1998/07/18 17:58:15 5 5 617 2082 Veri 2 50 1998/07/18 17:54:01 5 4 2082 2081 Veri 2 50 1998/07/18 17:52:28 3 4 2082 2081