Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ abdt 96 5 1998/12/13 21:57:07 6288 81 211 281 abdt 1 5 1998/09/17 13:58:35 6339 81 211 2211 abdt 30 5 1998/09/03 05:57:01 6339 80 211 149 abdt 77 5 1996/12/14 04:10:04 2033 23 211 642 abdt 1 5 1996/11/18 15:59:52 1750 21 211 506 abdt 1 5 1996/11/14 20:04:11 1749 21 211 506 abdt 20 5 1996/11/13 09:41:20 1698 21 211 531 abdt 20 5 1996/09/16 10:56:14 1435 13 211 311 abdt 2 5 1996/09/14 15:09:36 1435 13 211 396 abdt 225 3 1996/09/11 15:20:10 1435 12 124 211 abdt 10 4 1996/09/11 15:18:10 1435 12 268 211 UFOx 100 6 1996/09/11 15:01:56 200 5 92 211 UFOx 48 7 1996/09/11 15:01:56 100 4 81 211 SShX 100 52 1996/09/11 14:59:36 406 10 211 70 abdt 13 5 1996/09/11 14:52:58 1425 12 85 211 immort 1 64 1996/09/11 14:43:18 2 3 211 116 immort 1 63 1996/09/11 14:42:49 1 2 211 288