Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 52 95 2000/02/03 06:24:35 32327 141 2198 2136 BCPrez 165 93 2000/01/06 16:23:52 31012 139 2317 2136 BCPrez 25 93 2000/01/04 20:37:07 31012 139 187 2136 BCPrez 10 93 1999/03/30 21:30:25 25449 126 2548 2136 BCPrez 1 90 1999/02/07 16:32:01 23427 128 2136 2118 BCPrez 2 90 1999/02/06 22:56:17 23426 129 2 2136 BCPrez 1 90 1999/02/06 22:54:28 23428 129 2 2136 BCPrez 200 89 1998/10/16 04:41:38 17160 112 714 2136 BCPrez 20 61 1998/09/17 03:48:37 14672 103 2136 253 BCPrez 15 60 1998/09/17 03:48:36 14652 103 2136 2 BCPrez 22 60 1998/09/17 03:48:36 14637 102 2136 2113 BCPrez 20 56 1998/09/13 20:31:57 14057 102 2136 45 BCPrez 4 57 1998/09/13 18:53:25 14037 102 2136 591 BCPrez 4 57 1998/09/13 18:52:37 14037 102 2136 591 BCPrez 3 57 1998/09/12 14:35:48 13747 102 2136 45 BCPrez 20 56 1998/09/12 14:35:48 13744 102 2136 2199 BCPrez 50 61 1998/09/12 01:55:35 13124 104 2136 45 BCPrez 55 60 1998/09/12 01:52:47 13074 104 2136 45 BCPrez 10 57 1998/09/10 16:30:08 10989 101 2136 3 BCPrez 10 59 1998/09/10 16:28:39 10977 100 2136 3 BCPrez 5 68 1998/09/10 00:51:35 12136 100 2136 1660 BCPrez 14 68 1998/09/10 00:08:37 12126 100 2136 591 BCPrez 1 68 1998/09/09 14:20:31 12139 100 2136 251 BCPrez 20 73 1998/09/02 21:43:21 11854 96 2136 45 BCPrez 9 76 1998/09/01 05:47:45 11812 94 2136 2113 BCPrez 5 77 1998/08/30 16:12:18 11803 94 2136 617 BCPrez 6 77 1998/08/30 16:12:18 11798 94 2136 157 BCPrez 9 76 1998/08/30 16:12:17 11798 94 2136 2118 BCPrez 8 75 1998/08/30 16:12:16 11798 95 2136 14 BCPrez 6 73 1998/08/26 02:17:36 11712 94 2136 14 BCPrez 20 72 1998/08/25 14:52:23 11554 94 2136 2113 BCPrez 100 75 1998/08/21 14:51:32 11529 92 2136 253 BCPrez 8 65 1998/08/20 20:24:51 11427 92 2136 314 BCPrez 4 70 1998/08/20 20:16:13 10997 92 2136 314 BCPrez 2 75 1998/08/17 23:14:00 10483 90 2136 365 BCPrez 2 77 1998/08/11 18:16:25 9270 90 2136 2113 Host98 10 3 1998/08/09 20:18:55 106 7 328 2136 BCPrez 1 82 1998/08/09 19:39:56 9268 91 2136 14 B5GB 1 96 1998/08/09 18:57:48 166 15 132 2136