Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HmPC 10 40 1997/06/06 15:52:06 1329 40 221 97 HmPC 40 40 1997/06/03 16:25:29 1297 40 221 97 HmPC 40 40 1997/06/03 16:23:38 1257 40 221 97 HmPC 10 40 1997/06/03 02:05:07 1217 40 221 329 TWAC 100 35 1996/09/25 09:40:29 2424 38 221 253 UNIX 40 22 1996/09/11 19:21:56 51 5 221 129 UNIX 10 22 1996/09/07 02:37:18 11 4 221 365 APPL 90 45 1996/08/16 05:57:24 610 12 221 276 Quak 150 80 1996/08/13 14:55:13 520 7 221 73 APPL 100 45 1996/08/11 03:33:55 520 11 221 220 APPL 10 45 1996/08/10 19:06:25 420 10 221 225 Quak 50 80 1996/08/10 18:54:39 101 7 221 73