Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HumDNA 29 25 1998/11/10 22:46:27 515 11 303 2223 HmPC 90 48 1998/09/24 20:01:42 4037 76 2223 217 HumDNA 10 24 1998/09/23 14:21:14 515 12 2223 234 HumDNA 9 23 1998/09/23 14:20:26 505 12 2223 234 HumDNA 10 23 1998/09/23 14:00:19 496 12 2223 234