Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HmPC 7 25 1999/02/02 21:42:41 6157 78 1134 2386 HmPC 40 25 1999/02/02 21:41:26 6150 78 1134 2386 HmPC 5 26 1999/02/02 21:41:25 6110 78 617 2386 HmPC 51 26 1999/02/02 21:40:40 6110 78 303 2386 HmPC 318 26 1999/02/02 21:39:56 6110 79 303 2386 BlOGlb 63 10 1999/01/12 21:14:47 13814 98 252 2386 BlOGlb 17 11 1999/01/12 21:14:46 13751 98 157 2386 BlOGlb 27 11 1999/01/04 18:19:50 13797 94 1134 2386 BlOGlb 53 11 1999/01/04 18:19:50 13770 94 97 2386 BlOGlb 7 11 1999/01/04 18:18:36 13717 94 97 2386 RC564 1 1 1998/12/22 20:13:25 2647 20 495 2386 SPat 12 1 1998/12/22 20:09:41 1256 25 239 2386 SSma 12 1 1998/12/22 19:58:17 2829 70 1664 2386 SSma 25 1 1998/12/22 19:57:37 2829 70 90 2386