Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cent 45 66 2001/09/26 19:33:17 2986 86 2399 3465 Cent 30 66 2001/09/25 02:51:36 2967 86 2399 3465 Cent 25 66 2001/09/24 19:36:15 2967 86 2399 3465 AG2000 7 5 2000/11/08 06:38:21 23716 152 73 2399 AG2000 109 5 2000/11/08 06:37:43 23716 152 73 2399 BUSH2K 1 99 2000/11/08 06:34:18 9540 72 2399 187 BUSH2K 666 99 2000/11/08 06:34:18 9539 71 2399 2118 BUSH2K 200 98 2000/11/08 06:33:39 9539 72 2399 2714 BUSH2K 593 97 2000/11/08 06:33:39 9539 72 2399 1702 HClOff 468 99 2000/09/30 01:12:05 5883 33 163 2399 HClOff 200 99 2000/09/18 00:21:54 6351 34 3085 2399 HClOff 100 99 2000/09/16 01:55:29 6351 34 3085 2399 HClOff 100 99 2000/09/13 17:25:40 6351 34 3085 2399 BCPrez 164 97 2000/09/04 02:01:20 35288 145 2310 2399 BCPrez 20 97 2000/09/02 13:56:03 35288 145 3286 2399 BCPrez 11 97 2000/09/01 16:35:59 35288 144 2936 2399 BCPrez 5 97 2000/08/25 06:16:33 35187 143 286 2399 3rdP 131 20 2000/08/10 21:36:48 4850 48 2399 1722 BCPrez 140 96 2000/03/10 14:12:09 32990 142 306 2399 DrkGOP 840 3 2000/03/08 15:07:52 5633 54 2582 2399 DrkGOP 50 4 2000/03/08 15:07:51 6473 55 617 2399 DrkGOP 100 4 2000/03/08 15:07:51 6473 55 98 2399 DrkGOP 10 21 2000/03/05 14:49:17 5960 53 2946 2399 DrkGOP 500 14 2000/03/03 18:00:45 6285 54 2399 863 DrkGOP 500 15 2000/03/03 18:00:23 5982 54 2399 863 DrkGOP 200 25 2000/03/01 13:09:53 6557 56 2399 2784 DrkGOP 250 25 2000/03/01 13:09:07 6757 57 2399 1134 BCPrez 50 96 2000/02/27 20:02:21 32990 141 2841 2399 BCPrez 10 96 2000/02/25 08:22:32 32990 141 2918 2399 DrkGOP 150 44 2000/02/18 22:19:44 5913 53 863 2399 DrkGOP 150 43 2000/02/18 22:19:44 5763 53 863 2399 DrkGOP 150 42 2000/02/18 22:18:41 5692 53 863 2399 BB2002 40 76 2000/02/17 02:44:44 7123 69 2399 73 BB2002 500 75 2000/02/17 02:44:43 7083 69 2399 73 BCPrez 443 95 2000/02/17 02:40:19 32540 140 2576 2399 3rdP 51 24 2000/02/17 02:31:58 2108 26 2064 2399 3rdP 10 25 2000/02/17 02:31:57 2057 26 617 2399 3rdP 40 26 2000/02/17 02:30:18 2057 26 98 2399 3rdP 10 26 2000/02/17 02:29:09 2017 26 98 2399 3rdP 10 27 2000/02/17 02:29:08 2007 26 73 2399 3rdP 10 28 2000/02/17 02:29:08 2007 26 2833 2399 Pres00 9 66 2000/02/16 20:01:54 7729 67 258 2399 DrkGOP 200 40 2000/02/16 15:03:15 5620 52 2936 2399 DrkGOP 200 40 2000/02/09 23:42:50 5579 52 2795 2399 DrkGOP 200 37 2000/02/08 00:57:36 5239 50 2784 2399 DrkGOP 199 36 2000/02/08 00:57:20 5239 50 2784 2399 HClOff 49 98 2000/02/06 20:19:03 4476 30 2399 617 HClOff 55 98 2000/02/06 20:19:03 4427 30 2399 2064 HClOff 100 98 2000/02/06 20:19:03 4372 30 2399 163 HClOff 500 98 2000/02/06 20:19:03 4272 30 2399 2582 BCPrez 14 95 2000/02/03 06:24:35 32327 140 2198 2399 BCPrez 300 95 2000/02/03 06:22:59 32326 141 2198 2399 BCPrez 36 95 2000/02/02 02:43:13 32326 141 38 2399 BCPrez 50 95 2000/01/30 18:38:51 32357 142 2841 2399 BCPrez 274 94 2000/01/28 17:29:37 32297 142 692 2399 BCPrez 1 94 2000/01/24 15:39:42 32297 142 3008 2399 BCPrez 100 94 2000/01/22 20:35:56 32297 141 2766 2399 HClOff 81 98 2000/01/19 05:04:29 3546 28 2399 163 HClOff 83 97 2000/01/19 05:04:29 3465 28 2399 2776 BB2002 2 70 2000/01/19 04:52:20 6221 64 2399 2568 DrkGOP 250 23 2000/01/19 04:09:50 3815 41 2399 2582 BCPrez 25 94 2000/01/18 18:41:34 32297 140 3006 2399 USTerr 159 60 2000/01/17 16:32:17 3667 47 2399 6 Cent 20 75 2000/01/16 22:35:58 1395 58 3000 2399 Cent 150 75 2000/01/15 22:21:50 1375 57 1664 2399 DrkGOP 250 24 2000/01/15 21:42:18 3565 41 2399 2582 DrkGOP 250 25 2000/01/15 21:42:18 3315 41 2399 2582 Cent 30 75 2000/01/14 03:51:03 1225 56 2766 2399 USTerr 91 60 2000/01/12 22:48:46 3508 47 2399 195 DrkGOP 49 30 2000/01/12 02:58:07 2984 38 2399 2568 BB2002 100 50 2000/01/04 04:34:26 5312 60 3 2399 Y2Kcsh 5 12 2000/01/02 04:36:18 2601 23 2399 252 BCPrez 1643 92 1999/12/03 03:37:10 29476 135 2399 2113 10000 250 50 1999/09/24 17:18:35 1752 27 2399 2476 10000 50 50 1999/09/24 06:10:04 1502 26 2399 234 WedP 35 20 1999/05/28 03:41:53 3548 75 2399 1139 BB2002 100 47 1999/04/11 11:02:49 4391 58 2399 2064 BB2002 2 47 1999/04/06 09:51:31 4291 58 2399 73 10000 20 32 1999/03/30 03:16:26 264 7 2399 73 10000 13 31 1999/03/30 03:15:22 244 7 2399 2317 10000 7 30 1999/03/30 03:13:56 244 8 2399 617 UFOx 75 3 1999/03/30 03:07:54 4252 56 1289 2399 UFOx 8 4 1999/03/30 03:06:34 4252 56 311 2399 UFOx 26 4 1999/03/30 03:06:34 4252 56 167 2399 AG2000 149 39 1999/03/30 03:03:55 5717 88 2294 2399 dow7k 200 9 1999/03/30 02:59:50 12311 54 79 2399 AG2000 1 39 1999/03/30 02:58:57 5568 88 97 2399 AG2000 1 39 1999/03/30 02:49:31 5567 88 97 2399 AG2000 13 39 1999/03/30 02:49:31 5566 88 2118 2399 AG2000 50 39 1999/03/30 02:49:31 5553 88 2317 2399 AG2000 51 39 1999/03/30 02:49:31 5553 88 157 2399 10000 27 26 1999/03/23 21:03:20 234 6 2399 2317 10000 40 26 1999/03/22 12:18:58 234 6 2399 73 10000 94 29 1999/03/21 22:45:49 194 6 2399 381 10000 20 28 1999/03/21 22:44:48 100 5 2399 73 dow10k 44 84 1999/03/08 02:59:01 29839 119 2399 2104 dow10k 1 83 1999/03/08 02:57:40 29795 119 2399 97 dow10k 5 83 1999/03/08 02:57:40 29795 119 2399 2 dow10k 10 83 1999/03/08 02:57:40 29790 119 2399 2198 dow10k 71 71 1999/03/04 07:49:07 29517 117 2366 2399 dow10k 70 71 1999/03/01 16:59:13 29918 117 2399 1134 dow10k 1 71 1999/03/01 16:30:08 29918 117 2399 2481 dow10k 70 71 1999/02/21 22:37:54 28887 112 2399 2366 dow10k 65 77 1999/02/16 14:44:17 28719 112 2399 1937 dow10k 68 73 1999/02/08 15:54:06 28646 111 2399 1937 dow10k 3 75 1999/02/07 02:02:32 28548 111 2399 234 $bill 3 57 1999/02/05 18:00:10 1195 34 2399 303 $bill 1 57 1999/02/04 16:59:42 1195 35 2399 217 dow10k 65 77 1999/02/01 15:25:02 28081 111 2399 1937 dow10k 65 76 1999/01/25 06:46:55 27541 110 2399 252 dow10k 6 82 1999/01/21 21:57:08 27627 109 2399 2366 dow10k 56 82 1999/01/19 16:14:39 27338 109 2399 157 dow10k 55 90 1999/01/11 02:30:38 27092 110 2399 252 OJvn 29 2 1999/01/03 21:20:09 328 16 1458 2399 WedP 35 22 1999/01/03 21:11:15 3658 76 975 2399 dow10k 20 75 1999/01/03 00:16:45 24315 109 2399 188 dow10k 10 74 1999/01/03 00:16:44 24315 109 2399 311 Y2Kcsh 5 61 1999/01/02 01:15:15 188 10 234 2399 $bill 4 63 1999/01/02 01:01:45 1226 34 14 2399 AG2000 20 38 1999/01/02 00:26:28 4832 75 346 2399 Pres00 9 63 1999/01/02 00:09:39 3765 38 2399 132