Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVV 65 42 1997/05/12 22:43:16 3390 49 183 243 Nipl 80 77 1997/02/24 06:14:02 2979 41 163 243 Nipl 20 77 1997/02/24 06:10:57 2899 41 163 243 51St 100 40 1997/02/02 16:21:39 554 23 371 243 QMUM 100 25 1996/11/05 12:11:56 685 23 243 125 51St 100 40 1996/09/20 23:09:18 251 12 371 243 HIVV 20 42 1996/09/09 05:38:58 686 13 378 243 Nipl 100 70 1996/09/03 17:29:40 1478 22 6 243 HIVV 15 42 1996/08/22 22:42:49 375 9 97 243 QMUM 15 40 1996/08/22 20:56:32 215 10 243 163 QMUM 50 40 1996/08/22 18:17:09 200 9 243 287 HIVV 85 45 1996/08/21 00:00:05 375 10 97 243 QMUM 30 40 1996/08/20 15:27:15 150 9 243 287 HIVV 10 45 1996/08/13 14:33:16 275 8 256 243 HIVV 5 45 1996/08/13 14:32:40 265 8 256 243 QMUM 5 40 1996/08/13 00:30:09 120 7 243 149 B5S5 100 90 1996/08/13 00:08:47 110 3 243 74