Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UNIX 80 47 1999/02/09 00:01:30 9753 77 2450 422 UNIX 2 45 1999/02/09 00:01:30 9673 76 2450 2062 UNIX 2 45 1999/02/09 00:01:30 9671 76 2450 252 UNIX 10 44 1999/02/09 00:01:27 9669 76 2450 17 UNIX 12 44 1999/02/09 00:01:27 9659 76 2450 617 UNIX 100 44 1999/02/09 00:01:27 9659 76 2450 251 UNIX 1 42 1999/02/09 00:00:20 9559 76 2450 252 UNIX 5 42 1999/02/09 00:00:20 9558 76 2450 2062 UNIX 10 40 1999/02/08 23:59:13 9553 76 2450 62