Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AG2000 16 33 1999/11/29 23:33:16 9763 108 306 2493 AG2000 27 33 1999/11/15 14:26:41 9628 105 975 2493 HClOff 1 94 1999/10/22 16:09:12 807 18 531 2493 HClOff 50 90 1999/06/29 14:52:00 213 10 2493 2212 HClOff 1 92 1999/06/04 19:07:28 182 12 2493 38 HClOff 20 92 1999/06/04 19:07:28 181 12 2493 617 CRAK2 5 10 1999/05/27 14:16:03 577 42 387 2493 AG2000 2 46 1999/05/27 14:07:29 7713 95 2493 234 AG2000 23 46 1999/05/27 14:07:29 7711 95 2493 2631 Sorb 1 50 1999/03/02 20:45:43 346 11 2493 97 Sorb 1 50 1999/03/02 20:45:30 345 11 2493 97 Sorb 1 50 1999/03/02 20:45:19 344 11 2493 97 Sorb 1 50 1999/03/02 20:45:08 343 11 2493 97 Sorb 1 50 1999/03/02 20:44:57 342 11 2493 97 Sorb 1 50 1999/03/02 20:44:47 341 11 2493 97 Sorb 1 50 1999/03/02 20:44:34 340 11 2493 97 Sorb 1 50 1999/03/02 20:44:23 339 11 2493 97 Sorb 1 50 1999/03/02 20:44:12 338 11 2493 97 Sorb 1 50 1999/03/02 20:44:01 337 11 2493 97 Spce 20 30 1999/02/26 11:56:26 1527 36 2493 73 Y2Kdth 35 60 1999/02/24 23:00:41 5000 79 2493 163 AG2000 20 42 1999/02/24 23:00:40 5247 82 2493 972