Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SvsS 1 21 2001/06/08 23:38:57 854 27 2532 74 USNP 24 11 2001/04/04 13:31:22 434 34 2532 2354 USNP 29 11 2000/12/06 12:08:29 310 29 2532 3141 SShX 81 2 1999/10/22 13:08:40 3474 56 2532 692 SShX 60 2 1999/10/19 05:04:59 3474 57 2532 2706 SShX 5 2 1999/10/04 05:24:31 3474 57 2532 2706 HmPC 12 98 1999/03/22 03:00:19 9412 81 2532 2252 USNP 13 11 1999/03/22 02:51:46 176 17 2532 2537 UFOx 32 4 1999/03/22 02:48:43 4252 55 311 2532 USNP 8 11 1999/03/22 02:46:55 176 16 2532 2431 USNP 1 27 1999/03/22 02:46:23 176 16 2431 2532 USNP 9 25 1999/03/22 02:46:23 176 16 2431 2532 USNP 13 11 1999/03/22 02:45:38 176 16 2532 2431 USNP 9 25 1999/03/22 02:45:06 176 15 703 2532 USNP 1 27 1999/03/22 02:45:06 167 15 258 2532 USNP 49 30 1999/03/22 02:44:20 167 15 748 2532 USNP 28 31 1999/03/22 02:44:20 118 15 1232 2532 USNP 1 31 1999/03/22 02:43:03 90 14 1232 2532 SW_Ep1 47 51 1999/03/22 02:35:24 1308 22 2532 2431 SW_Ep1 103 66 1999/03/22 02:33:32 1308 21 2431 2532 SW_Ep1 103 51 1999/03/22 02:32:18 1308 22 2532 2431 SW_Ep1 5 52 1999/03/22 02:29:25 1308 21 73 2532 SW_Ep1 20 53 1999/03/22 02:29:23 1308 21 483 2532 SW_Ep1 1 60 1999/03/22 02:28:37 1288 20 97 2532 SW_Ep1 1 61 1999/03/22 02:28:35 1287 20 97 2532 SW_Ep1 1 62 1999/03/22 02:28:34 1286 19 97 2532 SW_Ep1 1 63 1999/03/22 02:27:28 1286 20 97 2532 SW_Ep1 1 64 1999/03/22 02:27:26 1286 20 97 2532 SW_Ep1 1 65 1999/03/22 02:27:25 1286 20 97 2532 SvsS 47 25 1999/03/22 02:22:44 627 13 2532 2537 SvsS 47 59 1999/03/22 02:16:32 633 14 2537 2532 SvsS 68 59 1999/03/22 02:15:33 627 13 2537 2532 Cars 22 65 1999/03/22 02:14:54 1876 64 2344 2532 Cars 30 65 1999/03/22 02:14:54 1854 63 1049 2532 SvsS 68 25 1999/03/22 02:13:09 695 14 2532 2537 Cars 30 66 1999/03/22 02:12:45 1824 63 1049 2532 Cars 5 67 1999/03/22 02:12:43 1794 63 311 2532 Cars 20 67 1999/03/22 02:12:43 1794 63 1049 2532 Cars 18 68 1999/03/22 02:12:43 1774 63 1049 2532 SvsS 67 25 1999/03/22 01:58:30 627 13 2532 2533 USNP 1 34 1999/03/21 15:30:59 90 15 2532 132 SLvl 40 30 1999/03/20 05:24:16 2864 57 119 2532 SLvl 10 31 1999/03/20 05:24:14 2864 57 17 2532 SLvl 20 31 1999/03/20 05:24:14 2864 57 234 2532 Veri 34 2 1999/03/20 04:40:14 3 4 2532 2537 Veri 55 91 1999/03/20 04:37:45 37 6 2537 2532 Veri 21 2 1999/03/20 04:36:32 24 6 2532 2537 ojia 140 4 1999/03/18 04:58:02 736 14 1736 2532 SShX 100 5 1999/03/18 04:55:13 2557 57 1664 2532 SShX 8 6 1999/03/18 04:55:10 2557 58 617 2532 SShX 10 6 1999/03/18 04:55:10 2549 57 17 2532 SShX 28 6 1999/03/18 04:55:10 2539 57 157 2532 SW_Ep1 1 53 1999/03/18 04:51:49 1282 20 97 2532 SW_Ep1 10 53 1999/03/18 04:51:49 1281 20 2252 2532 SW_Ep1 100 53 1999/03/18 04:51:49 1271 20 723 2532 SW_Ep1 100 53 1999/03/18 04:50:49 1171 19 2252 2532 SW_Ep1 1 54 1999/03/18 04:50:47 1071 18 97 2532 SW_Ep1 1 55 1999/03/18 04:50:46 1070 18 97 2532 SW_Ep1 1 56 1999/03/18 04:50:45 1069 18 97 2532 SW_Ep1 1 57 1999/03/18 04:50:43 1068 18 97 2532 SW_Ep1 1 58 1999/03/18 04:49:51 1067 18 97 2532 SW_Ep1 1 59 1999/03/18 04:49:38 1066 18 97 2532 SW_Ep1 1 60 1999/03/18 04:49:36 1065 18 97 2532 SvsS 14 23 1999/03/18 04:41:46 586 12 2532 2431 SvsS 2 23 1999/03/18 04:37:27 586 12 2532 2431 DRAB 58 2 1999/03/18 04:34:44 158 13 2532 2431 DRAB 412 82 1999/03/18 04:31:55 217 15 2431 2532 DRAB 1 82 1999/03/18 04:30:40 386 15 2533 2532 DRAB 31 82 1999/03/18 04:28:19 497 15 2533 2532 DRAB 23 50 1999/03/18 04:25:18 486 14 2532 157 DRAB 1 40 1999/03/18 04:20:55 463 14 2532 483 SvsS 1 26 1999/03/18 03:58:40 586 11 483 2532 SvsS 1 28 1999/03/18 03:57:45 585 11 483 2532 SvsS 20 35 1999/03/18 03:54:47 584 11 483 2532 SvsS 10 40 1999/03/18 03:53:21 574 11 483 2532 SvsS 10 50 1999/03/18 03:51:54 574 11 2359 2532 DRAB 1 30 1999/03/18 03:25:57 393 12 2532 167 DRAB 17 30 1999/03/18 03:25:57 392 11 2532 157 DRAB 295 2 1999/03/18 03:21:36 375 11 2532 2431 DRAB 44 2 1999/03/18 03:18:17 80 11 2532 2431 DRAB 1 9 1999/03/18 03:07:24 36 10 2532 2286 DRAB 4 9 1999/03/18 03:07:24 35 9 2532 157
