Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 1 14 2002/04/16 18:16:00 5954 120 3126 2536 WedP 10 14 2002/04/16 18:16:00 5954 120 4007 2536 WedP 48 14 2002/04/16 18:16:00 5944 120 4263 2536 WedP 2 15 2002/04/16 18:16:00 5896 120 3126 2536 WedP 10 15 2002/04/16 18:16:00 5896 120 4007 2536 Bilary 81 12 2001/08/13 14:58:09 6240 64 2582 2536 BUSH2K 401 95 2000/12/05 19:58:12 13284 82 2536 2130 BUSH2K 2 94 2000/12/05 19:58:11 12883 82 2536 97 BUSH2K 940 94 2000/12/05 19:58:11 12881 82 2536 2130 BUSH2K 1 93 2000/12/05 19:58:09 11941 82 2536 97 3rdP 100 4 2000/11/06 16:08:19 13348 57 2833 2536 3rdP 100 5 2000/11/06 16:08:19 13348 58 2833 2536 AG2000 38 41 2000/10/25 15:33:10 21108 149 2317 2536 AG2000 50 43 2000/10/25 15:33:10 21108 149 2776 2536 AG2000 421 43 2000/10/25 15:32:46 21108 149 2317 2536 AG2000 600 43 2000/10/25 15:32:01 21108 149 3299 2536 BUSH2K 16 80 2000/10/25 15:30:41 9403 69 2536 3167 BUSH2K 50 80 2000/10/25 15:30:41 9403 69 2536 73 BUSH2K 5 75 2000/10/25 15:30:39 9353 69 2536 617 BUSH2K 8 75 2000/10/25 15:30:39 9353 69 2536 3167 BUSH2K 15 75 2000/10/25 15:30:39 9353 69 2536 251 BUSH2K 20 75 2000/10/25 15:30:39 9353 69 2536 73 BUSH2K 4 70 2000/10/25 15:02:08 9333 69 2536 3167 BUSH2K 50 70 2000/10/25 15:02:08 9333 69 2536 53 BUSH2K 315 70 2000/10/25 15:02:08 9283 69 2536 1865 BUSH2K 16 69 2000/10/25 15:02:08 9283 69 2536 2857 BUSH2K 10 68 2000/10/25 15:01:21 9283 70 2536 234 BUSH2K 50 68 2000/10/25 15:01:21 9273 70 2536 73 BUSH2K 500 68 2000/10/25 15:01:21 9223 70 2536 1722 BUSH2K 20 67 2000/10/25 14:59:24 9223 70 2536 234 BUSH2K 1 66 2000/10/25 14:59:23 9203 70 2536 2562 BUSH2K 30 66 2000/10/25 14:59:23 9202 70 2536 483 BUSH2K 1 65 2000/10/25 14:59:22 9172 70 2536 3167 BUSH2K 52 65 2000/10/25 14:59:22 9172 70 2536 157 BUSH2K 20 63 2000/10/25 14:58:35 9120 69 2536 483 BUSH2K 49 63 2000/10/25 14:58:35 9107 69 2536 2776 BUSH2K 75 61 2000/10/25 14:58:35 9058 69 2536 251 BUSH2K 25 61 2000/10/25 14:57:54 9058 69 2536 251 BUSH2K 1 60 2000/10/25 14:56:40 9058 69 2536 2317 BUSH2K 16 60 2000/10/25 14:56:40 9057 69 2536 234 TRIPP 1 30 2000/01/03 19:08:47 4 4 286 2536 TRIPP 1 60 2000/01/03 19:08:47 3 4 286 2536 PnoC 25 18 2000/01/03 18:54:11 767 37 1458 2536 PnoC 5 19 2000/01/03 18:53:34 767 37 2706 2536 PnoC 1 20 2000/01/03 18:53:33 767 37 132 2536 Bilary 30 50 1999/12/01 22:35:10 82 6 2536 2582 Bilary 1 49 1999/12/01 22:35:10 52 5 2536 850 Bilary 50 48 1999/12/01 22:35:10 51 4 2536 1756 APPL 5 23 1999/12/01 19:19:03 12558 122 73 2536 APPL 34 23 1999/12/01 19:19:03 12553 122 2 2536 3rdP 100 35 1999/09/01 20:43:22 250 5 2536 617 3rdP 100 35 1999/09/01 20:03:32 150 4 2536 2118 NG2K 100 4 1999/05/25 17:02:08 1916 49 1756 2536 Astr 4 9 1999/05/17 16:34:11 1131 40 2513 2536 Astr 10 9 1999/05/17 16:30:52 1131 40 617 2536 NG2K 10 5 1999/04/09 17:21:57 1966 49 821 2536 NG2K 12 5 1999/04/09 17:21:57 1956 48 132 2536 Astr 25 11 1999/03/31 15:10:07 1010 38 617 2536 Astr 4 11 1999/03/31 14:13:36 985 38 2513 2536 NG2K 25 5 1999/03/31 14:02:43 1956 48 73 2536 Astr 13 10 1999/03/25 22:31:56 983 38 617 2536 Astr 28 10 1999/03/25 18:18:12 968 38 617 2536 Astr 42 10 1999/03/25 18:18:12 940 38 14 2536 Astr 15 11 1999/03/25 18:16:15 898 38 617 2536 Astr 10 10 1999/03/19 19:28:40 878 37 14 2536 NG2K 3 6 1999/03/19 17:22:06 1931 47 157 2536
