Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USNP 13 11 1999/03/22 02:51:46 176 17 2532 2537 SvsS 47 25 1999/03/22 02:22:44 627 13 2532 2537 SvsS 47 59 1999/03/22 02:16:32 633 14 2537 2532 SvsS 68 59 1999/03/22 02:15:33 627 13 2537 2532 SvsS 68 25 1999/03/22 02:13:09 695 14 2532 2537 Veri 34 2 1999/03/20 04:40:14 3 4 2532 2537 Veri 55 91 1999/03/20 04:37:45 37 6 2537 2532 Veri 21 2 1999/03/20 04:36:32 24 6 2532 2537