Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AG2000 3 45 1999/05/18 19:59:29 7701 95 2631 2628 AG2000 20 45 1999/05/18 19:57:25 7698 95 2631 2628 AG2000 1 45 1999/05/18 16:58:48 7678 94 97 2628 AG2000 1 45 1999/05/18 16:55:58 7677 94 97 2628 AG2000 10 45 1999/05/18 16:55:58 7676 94 157 2628 AG2000 20 45 1999/05/18 16:52:13 7676 94 157 2628 Pres00 10 58 1999/05/18 16:50:20 5184 54 2628 2562 SW_Ep1 17 69 1999/05/16 15:56:26 2163 33 2628 863 SW_Ep1 3 69 1999/05/16 15:55:42 2146 33 2628 863