Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RACE 27 76 1997/07/17 17:54:20 232 11 949 263 RACE 55 76 1997/07/14 06:43:53 205 10 1047 263 RACE 1 76 1997/07/13 10:28:40 150 10 1272 263 RACE 25 76 1997/07/12 00:57:07 149 9 1047 263 RACE 10 76 1997/06/06 15:58:40 104 8 289 263 RACE 5 76 1997/05/27 02:53:39 104 9 961 263 RACE 13 76 1997/05/11 12:32:56 99 8 720 263 RACE 12 76 1997/04/28 02:32:35 76 6 720 263 RACE 12 76 1997/04/28 02:26:38 64 6 720 263 RACE 20 76 1997/02/06 04:42:48 40 4 258 263 Rsgn 20 1 1997/01/02 21:53:15 2165 17 263 483 Rsgn 9 1 1996/12/30 14:28:56 2145 16 263 195 Rsgn 250 1 1996/12/30 14:28:46 2136 16 263 195 Rsgn 300 1 1996/12/28 19:15:17 1886 16 263 38 Rsgn 100 1 1996/12/27 02:19:40 1586 16 263 38 Rsgn 100 1 1996/12/27 02:12:59 1486 16 263 38 Rsgn 100 1 1996/12/27 02:10:06 1386 16 263 38 Rsgn 506 1 1996/12/25 11:05:25 1306 16 263 157 Rsgn 1 1 1996/12/14 01:52:45 800 15 263 286 Rsgn 50 1 1996/12/07 21:11:24 760 14 263 329 Rsgn 23 1 1996/12/06 02:24:46 760 14 263 329 Rsgn 1 1 1996/12/06 01:27:01 760 14 263 286 Rsgn 1 1 1996/12/06 01:23:55 759 14 263 286 Rsgn 1 1 1996/11/27 06:19:31 758 14 263 286 Rsgn 10 1 1996/11/25 02:39:05 757 14 263 286 Rsgn 1 1 1996/11/24 05:44:44 747 14 263 286 Rsgn 1 1 1996/11/24 05:39:24 746 14 263 286 Rsgn 1 1 1996/11/22 17:40:12 745 14 263 286 Rsgn 11 1 1996/11/22 08:00:17 744 14 263 531 Rsgn 50 1 1996/11/19 17:57:08 733 13 263 195 Rsgn 1 1 1996/11/19 04:58:25 683 13 263 286 Rsgn 12 1 1996/11/19 02:33:57 682 13 263 38 Rsgn 5 1 1996/11/14 01:00:44 682 13 263 496 Rsgn 33 1 1996/11/14 01:00:20 677 12 263 496 Rsgn 11 1 1996/11/13 15:19:25 677 13 263 286 Rsgn 10 1 1996/11/12 06:55:09 666 13 263 286 Rsgn 20 1 1996/11/12 02:02:17 656 13 263 38 Rsgn 15 1 1996/11/11 23:04:27 626 12 263 195 Rsgn 9 1 1996/11/07 03:12:23 555 10 263 495 Rsgn 1 1 1996/11/06 20:40:18 555 11 263 286 Rsgn 1 1 1996/11/06 20:22:51 554 11 263 286 RACE 20 76 1996/11/06 18:04:11 20 2 217 263 Rsgn 1 1 1996/11/06 15:16:19 553 11 263 286 DCOS 200 50 1996/11/05 19:00:38 1529 29 376 263 BCPrez 92 75 1996/11/03 17:07:48 463 8 474 263 BCPrez 198 75 1996/10/30 12:45:05 371 9 474 263 Rsgn 5 1 1996/10/27 16:20:31 420 8 263 286 Rsgn 5 1 1996/10/27 16:19:59 415 8 263 286 Rsgn 5 1 1996/10/27 16:19:26 410 8 263 286 Rsgn 5 1 1996/10/27 16:18:42 405 8 263 286 dole 2 8 1996/10/27 14:45:19 3869 41 263 495 BCPrez 5 75 1996/10/27 14:45:19 171 7 495 263 dole 5 8 1996/10/27 14:43:26 3867 41 263 495 BCPrez 5 75 1996/10/27 14:43:25 166 7 495 263 dole 100 8 1996/10/26 01:05:22 3862 40 263 481 dole 380 8 1996/10/25 18:19:03 3762 39 263 310 dole 15 8 1996/10/23 21:20:34 3382 38 263 79 dole 270 8 1996/10/23 17:27:58 3367 38 263 220 dole 38 8 1996/10/22 23:40:02 3357 38 263 79 dole 16 8 1996/10/22 13:37:21 3319 38 263 330 dole 10 8 1996/10/21 12:55:47 3141 39 263 387 dole 6 8 1996/10/21 07:20:43 3141 40 263 157 dole 32 8 1996/10/21 03:46:19 3135 40 263 79 dole 20 8 1996/10/21 03:30:38 3103 39 263 79 Rsgn 1 1 1996/10/20 22:52:41 391 6 263 286 Rsgn 1 1 1996/10/20 22:34:25 390 6 263 286 dole 100 8 1996/10/20 10:05:19 3103 40 263 79 dole 5 8 1996/10/17 21:32:10 3057 40 263 487 dole 1 8 1996/10/17 20:50:38 3042 40 263 487 Rsgn 1 1 1996/10/17 01:21:02 389 6 263 286 Rsgn 11 1 1996/10/16 23:38:39 388 6 263 358 BCPrez 100 75 1996/10/16 23:01:44 161 6 358 263 Rsgn 50 1 1996/10/16 07:02:26 388 7 263 420 BC96 935 90 1996/10/14 15:51:21 5859 55 132 263 Rsgn 1 1 1996/10/14 01:12:10 338 6 263 286 BC96 45 90 1996/10/13 17:15:09 5837 55 337 263 DCON 29 50 1996/10/11 22:05:09 656 18 6 263 pmin 10 50 1996/10/10 16:13:02 673 14 263 6 pmin 10 50 1996/10/09 16:28:37 663 14 263 163 pmin 30 50 1996/10/08 22:51:35 653 13 263 6 NoCal 80 59 1996/10/08 01:48:31 203 4 328 263 NoCal 20 59 1996/10/08 01:46:21 123 4 328 263 CLan 200 30 1996/10/07 15:51:07 2768 26 252 263 Rsgn 10 1 1996/10/07 05:10:21 337 6 263 286 Rsgn 1 1 1996/10/04 02:05:54 327 6 263 286 2v96 10 39 1996/09/29 19:17:18 126 7 263 286 BC96 20 90 1996/09/29 05:02:59 5029 50 149 263 2v96 1 39 1996/09/29 05:02:57 116 7 263 286 Rsgn 1 1 1996/09/29 04:59:15 326 6 263 286 Rsgn 1 1 1996/09/29 04:47:26 325 6 263 286 Rsgn 1 1 1996/09/29 04:44:18 324 6 263 286 Rsgn 1 1 1996/09/22 21:45:19 323 6 263 286 DCON 71 50 1996/09/18 20:40:37 463 14 97 263 CLan 150 30 1996/09/17 16:35:48 1939 23 253 263 Rsgn 1 1 1996/09/16 02:33:53 322 6 263 286 Rsgn 1 1 1996/09/16 02:31:15 321 6 263 286 CLan 50 30 1996/09/15 17:19:20 1930 24 3 263 Rsgn 1 1 1996/09/10 14:15:34 220 4 263 286 Rsgn 1 1 1996/09/10 00:40:34 219 4 263 286 Rsgn 1 1 1996/09/08 20:58:15 218 4 263 286 Rsgn 1 1 1996/09/08 20:54:49 217 4 263 286 Rsgn 2 1 1996/08/28 05:48:48 205 3 263 286 Rsgn 200 1 1996/08/27 23:12:18 203 3 263 227 Rsgn 1 1 1996/08/25 03:34:25 3 2 263 286 Rsgn 1 1 1996/08/20 03:56:28 2 2 263 286 Rsgn 1 1 1996/08/20 03:54:25 1 2 263 286 96RH 30 50 1996/08/18 04:35:48 30 2 263 97 BC96 125 80 1996/08/16 09:43:30 3437 34 275 263 BC96 375 80 1996/08/14 20:18:27 2768 32 258 263
