Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QMUM 99 91 1999/07/07 11:58:41 6563 90 2562 2693 QMUM 79 90 1999/07/07 11:58:41 6563 90 2562 2693 QMUM 20 90 1999/07/07 11:32:16 6563 90 617 2693 QMUM 1 90 1999/07/07 09:35:30 6554 90 97 2693 MLBM 10 21 1999/07/07 09:35:29 456 25 2693 157 QMUM 1 91 1999/07/07 09:30:05 6553 90 2690 2693