Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 20 72 2001/04/17 04:24:16 4287 76 2310 2757 P!NP 9 35 2000/12/25 05:24:47 788 22 2757 3494 P!NP 1 35 2000/12/10 05:23:34 788 22 2757 38 NUKE 50 50 2000/12/08 07:42:22 3906 72 38 2757 AG2000 1 49 2000/10/17 15:24:03 19849 145 2757 97 Demo00 100 51 2000/10/17 05:56:15 2619 45 2757 79 AG2000 100 51 2000/10/17 04:53:58 19745 144 2757 2776 Pres00 75 49 2000/10/17 04:49:56 11565 79 2776 2757 Pres00 25 49 2000/10/16 18:20:59 11591 79 3383 2757 BUSH2K 100 49 2000/10/16 10:08:54 10218 69 3299 2757 Pres00 5 31 2000/10/06 13:22:29 11807 79 2833 2757 Demo00 50 69 2000/10/06 13:21:12 2832 42 2757 73 AG2000 1 70 2000/10/06 13:19:21 19987 144 2757 2984 AG2000 1 70 2000/10/06 13:19:21 19986 143 2757 97 AG2000 10 70 2000/10/06 13:19:21 19986 143 2757 1045 AG2000 20 70 2000/10/06 13:19:21 19986 143 2757 100 AG2000 45 70 2000/10/06 13:19:21 19986 143 2757 2519 AG2000 50 70 2000/10/06 13:19:21 19986 143 2757 2833 AG2000 1 69 2000/10/06 13:18:48 19936 143 2757 97 AG2000 60 69 2000/10/06 13:18:48 19936 143 2757 73 AG2000 65 69 2000/10/06 13:18:48 19876 143 2757 2833 Pres00 39 32 2000/10/06 13:17:23 11802 79 73 2757 Pres00 59 32 2000/10/06 13:17:23 11763 79 157 2757 Demo00 1 68 2000/10/06 13:16:27 2782 42 2757 97 Demo00 20 68 2000/10/06 13:16:27 2782 42 2757 2833 Demo00 1 67 2000/10/06 13:16:26 2762 42 2757 97 Demo00 77 67 2000/10/06 13:16:26 2762 42 2757 2064 Demo00 1 66 2000/10/06 13:15:45 2728 42 2757 97 Demo00 1 65 2000/10/06 13:15:43 2728 42 2757 97 Demo00 1 64 2000/10/06 13:15:41 2728 42 2757 97 BUSH2K 1 32 2000/10/06 13:14:58 9305 65 617 2757 BUSH2K 1 32 2000/10/06 13:14:42 9304 65 97 2757 BUSH2K 67 32 2000/10/06 13:14:42 9304 65 157 2757 BUSH2K 1 33 2000/10/06 13:14:13 9304 65 97 2757 BUSH2K 44 33 2000/10/06 13:14:13 9304 65 2064 2757 BUSH2K 1 34 2000/10/06 13:14:12 9260 65 97 2757 BUSH2K 1 35 2000/10/06 13:14:10 9260 65 97 2757 AG2000 1 68 2000/10/06 13:13:03 19811 143 2757 97 AG2000 100 68 2000/10/06 13:13:03 19811 143 2757 2833 AG2000 1 67 2000/10/06 13:12:32 19711 143 2757 97 AG2000 5 67 2000/10/06 13:12:32 19711 143 2757 2833 AG2000 1 66 2000/10/06 13:11:52 19706 143 2757 97 AG2000 4 66 2000/10/06 13:11:52 19706 143 2757 2833 TerRP 5 25 2000/10/06 13:06:56 11 7 3340 2757 TerRP 5 25 2000/10/06 13:06:56 6 6 73 2757 BBRP 1 29 2000/10/06 13:04:05 322 12 97 2757 BBRP 1 30 2000/10/06 13:04:02 321 12 97 2757 BBRP 15 30 2000/10/06 13:04:02 320 12 73 2757 BBRP 1 31 2000/10/06 13:03:32 305 12 97 2757 BBRP 1 32 2000/10/06 13:03:30 304 12 97 2757 BBRP 1 33 2000/10/06 13:03:28 303 12 97 2757 Demo00 1 60 2000/09/29 15:14:53 2720 42 2757 97 Demo00 14 60 2000/09/29 15:14:53 2720 42 2757 234 Demo00 1 59 2000/09/29 15:14:51 2706 42 2757 97 BUSH2K 1 40 2000/09/29 15:13:55 9745 66 97 2757 BUSH2K 1 41 2000/09/29 15:13:54 9745 66 97 2757 AG2000 1 60 2000/09/29 15:12:43 19146 144 2757 97 AG2000 99 60 2000/09/29 15:12:43 19146 144 2757 2118 AG2000 100 60 2000/09/29 15:12:43 19047 144 2757 2833 AG2000 1 59 2000/09/29 15:12:41 18947 144 2757 97 HiLoss 10 48 2000/09/20 12:54:44 2627 39 2936 2757 HiLoss 10 49 2000/09/20 12:54:44 2617 39 2936 2757 USPD 20 14 2000/09/12 13:48:31 565 22 2 2757 USPD 191 12 2000/09/08 14:33:22 545 22 3143 2757 USPD 33 13 2000/09/08 14:33:21 545 22 157 2757 USPD 50 15 2000/09/08 14:33:21 545 22 2 2757 Demo00 10 53 2000/09/07 20:48:46 2211 42 234 2757 Demo00 1 53 2000/09/07 18:06:41 2211 42 2757 97 AG2000 1 53 2000/09/07 17:59:44 17787 140 2757 97 BUSH2K 1 47 2000/09/07 17:56:29 9960 64 97 2757 BUSH2K 100 47 2000/09/07 17:56:29 9960 64 3006 2757 AG2000 1 43 2000/09/02 15:34:49 17581 140 2757 2946 Pres00 10 53 2000/09/02 06:47:43 11453 78 2833 2757 Pres00 30 53 2000/09/02 06:47:43 11452 78 483 2757 Demo00 50 47 2000/09/02 06:47:07 2168 41 2757 73 BUSH2K 1 53 2000/09/02 06:46:20 9757 65 97 2757 BUSH2K 5 53 2000/09/02 06:46:20 9756 65 617 2757 BUSH2K 22 53 2000/09/02 06:46:20 9756 65 483 2757 BUSH2K 82 53 2000/09/02 06:46:20 9756 65 2317 2757 AG2000 1 47 2000/09/02 06:45:33 17577 140 2757 97 AG2000 32 47 2000/09/02 06:45:33 17577 140 2757 3319 Demo00 10 46 2000/09/02 06:44:18 2118 41 2757 234 BUSH2K 1 54 2000/09/02 06:43:30 9756 65 97 2757 BUSH2K 27 54 2000/09/02 06:43:30 9755 65 157 2757 AG2000 1 46 2000/09/02 06:42:31 17577 141 2757 97 BUSH2K 1 55 2000/09/02 06:39:55 9755 65 97 2757 BUSH2K 1 56 2000/09/02 06:39:53 9754 65 97 2757 BUSH2K 1 57 2000/09/02 06:39:52 9753 65 97 2757 AG2000 1 45 2000/09/02 06:37:58 17577 141 2757 97 AG2000 47 45 2000/09/02 06:37:58 17577 141 2757 2582 BUSH2K 1 59 2000/09/02 03:14:19 9752 65 2946 2757 BUSH2K 1 59 2000/08/31 23:22:15 9751 65 2946 2757 BUSH2K 99 58 2000/08/31 15:14:15 9749 65 3172 2757 BUSH2K 1 58 2000/08/28 01:51:25 9639 64 2946 2757 BUSH2K 1 56 2000/08/24 13:41:22 9521 63 97 2757 BUSH2K 100 56 2000/08/24 11:57:04 9482 63 2918 2757 SVrich 60 75 2000/08/24 01:58:54 120 8 2757 1683 SVkely 30 10 2000/08/24 01:58:27 405 10 1683 2757 SVkely 100 60 2000/08/24 00:54:05 435 11 2757 73 SVkely 50 50 2000/08/24 00:53:37 335 11 2757 73 SVrudy 60 30 2000/08/24 00:45:06 320 10 3 2757 SVsusn 40 5 2000/08/24 00:31:57 320 10 1683 2757 AG2000 36 44 2000/08/22 17:12:14 17170 135 2757 3299 AG2000 50 44 2000/08/22 17:08:50 17134 135 2757 3299 Pres00 10 55 2000/08/22 13:43:25 11431 76 234 2757 AG2000 1 45 2000/08/22 13:40:51 17084 134 2757 97 HiLoss 50 64 2000/08/21 20:57:24 2842 39 2582 2757 HiLoss 50 65 2000/08/21 20:57:24 2842 39 2582 2757 BUSH2K 1 55 2000/08/21 20:37:56 9380 61 97 2757 Pres00 10 55 2000/08/21 11:28:03 11430 76 73 2757 Pres00 30 55 2000/08/21 11:28:03 11430 76 483 2757 Demo00 20 45 2000/08/21 11:27:06 2014 40 2757 73 BUSH2K 1 55 2000/08/21 11:26:27 9380 61 97 2757 AG2000 1 45 2000/08/21 11:25:54 17083 134 2757 97 AG2000 25 45 2000/08/21 11:25:54 17083 134 2757 73 AG2000 40 45 2000/08/21 11:25:54 17058 134 2757 2582 AG2000 50 45 2000/08/21 11:25:54 17018 134 2757 3225 SVsusn 10 30 2000/08/20 23:32:21 320 11 3275 2757 SVsusn 10 30 2000/08/20 23:31:36 310 11 3275 2757 SVsusn 30 30 2000/08/20 23:18:59 280 11 3275 2757 SVkely 50 15 2000/08/19 16:20:09 255 10 2757 73 SVrudy 20 40 2000/08/18 17:29:53 290 10 73 2757 SVsusn 100 5 2000/08/18 16:18:37 230 8 2317 2757 SVsusn 30 6 2000/08/18 16:18:37 130 7 1683 2757 BUSH2K 1 58 2000/08/18 16:07:16 9376 60 97 2757 SVrudy 30 40 2000/08/18 10:30:11 270 10 1683 2757 SVkely 30 15 2000/08/18 09:28:27 205 10 2757 1683 BUSH2K 1 58 2000/08/18 05:13:45 9375 60 97 2757 BUSH2K 31 58 2000/08/18 05:13:45 9374 60 157 2757 BUSH2K 1 59 2000/08/18 05:13:43 9374 60 97 2757 AG2000 1 42 2000/08/18 05:13:01 16994 133 2757 97 AG2000 40 42 2000/08/18 05:13:01 16994 133 2757 73 AG2000 1 41 2000/08/18 05:12:59 16954 133 2757 97 SVkely 5 15 2000/08/18 05:11:19 175 10 2757 3 Pres00 18 60 2000/08/18 05:10:27 11428 77 2317 2757 Demo00 50 40 2000/08/18 05:09:48 1973 38 2757 2582 BUSH2K 1 60 2000/08/18 05:09:00 9373 60 97 2757 BUSH2K 1 61 2000/08/18 05:08:38 9372 59 97 2757 BUSH2K 1 62 2000/08/18 05:08:36 9372 60 97 2757 BUSH2K 1 63 2000/08/18 05:08:34 9372 60 97 2757 AG2000 1 40 2000/08/18 05:07:39 16954 133 2757 97 AG2000 50 40 2000/08/18 05:07:39 16954 133 2757 2582 AG2000 1 39 2000/08/18 05:07:37 16904 133 2757 97 SVkely 45 15 2000/08/18 04:03:37 175 10 2757 3 SVkely 5 15 2000/08/17 18:02:37 175 10 2757 73 Pres00 20 61 2000/08/17 17:05:19 11409 77 234 2757 Pres00 310 61 2000/08/17 17:05:19 11409 77 2317 2757 BUSH2K 1 61 2000/08/17 17:04:17 9369 59 97 2757 BUSH2K 25 61 2000/08/17 17:04:17 9369 60 157 2757 AG2000 1 39 2000/08/17 17:03:24 16903 133 2757 97 Demo00 15 39 2000/08/17 17:02:40 1923 38 2757 234 SVkely 20 25 2000/08/17 16:54:24 170 10 2757 73 BUSH2K 1 62 2000/08/17 16:52:42 9369 60 97 2757 BUSH2K 1 63 2000/08/17 16:52:41 9369 60 97 2757 BUSH2K 1 64 2000/08/17 16:52:39 9369 60 97 2757 Pres00 20 62 2000/08/17 16:51:53 11256 77 234 2757 AG2000 1 38 2000/08/17 16:50:54 16903 133 2757 97 AG2000 1 37 2000/08/17 16:50:52 16903 133 2757 97 AG2000 1 36 2000/08/17 16:49:52 16903 133 2757 97 AG2000 21 36 2000/08/17 16:49:52 16903 133 2757 157 P!NP 10 40 1999/11/28 12:59:24 623 18 73 2757 NUKE 50 44 1999/10/25 04:01:17 3446 62 2757 2706 King 19 62 1999/10/18 10:42:22 2882 61 2757 2385 RUnew 50 6 1999/09/08 14:19:24 4922 61 617 2757 RUnew 1 7 1999/09/08 14:19:22 4872 61 97 2757 AG2000 50 35 1999/09/07 05:35:11 9508 104 2757 53 AG2000 50 35 1999/09/05 20:14:25 9458 104 2757 2776 King 1 62 1999/09/01 00:01:26 2863 60 2757 157 PClone 25 5 1999/08/31 12:03:34 3286 73 73 2757