Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 73 52 1998/05/30 12:53:23 7771 97 346 278 APPL 26 52 1998/04/21 03:14:12 7501 92 728 278 APPL 1 52 1998/04/20 21:03:07 7501 92 53 278 3UPT 1 60 1997/09/14 02:07:15 1019 13 378 278 3UPT 55 60 1997/08/23 08:33:03 450 9 888 278 3UPT 1 1 1997/04/09 14:15:05 200 5 574 278 3UPT 2 2 1997/04/09 14:13:37 200 4 573 278 APPL 50 50 1997/04/09 13:58:29 3224 40 496 278 3UPT 190 90 1996/10/23 02:06:49 200 3 278 500 3UPT 10 90 1996/10/21 12:41:52 10 2 278 486 APPL 199 55 1996/08/19 16:44:46 908 13 278 199 APPL 99 53 1996/08/19 16:44:06 709 13 278 199 ADED 10 10 1996/08/19 16:40:21 50 3 278 97 2v96 50 44 1996/08/16 17:53:33 90 4 278 277 SWIV 100 9 1996/08/16 17:23:12 150 4 278 195