Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Pres00 139 54 2000/10/21 09:04:13 11761 83 2776 2784 BUSH2K 6 53 2000/10/21 09:00:38 9593 68 2776 2784 Pres00 34 54 2000/10/20 21:34:44 11761 83 2946 2784 Pres00 53 53 2000/10/20 21:34:14 11761 84 2946 2784 BUSH2K 174 53 2000/10/19 20:16:16 9645 68 1722 2784 Pres00 15 53 2000/10/18 18:07:30 11561 81 157 2784 Pres00 32 53 2000/10/18 17:11:51 11561 81 157 2784 BUSH2K 20 53 2000/10/17 18:30:38 10132 70 3272 2784 BUSH2K 125 52 2000/10/17 05:58:44 10120 70 79 2784 Pres00 50 52 2000/10/17 05:56:06 11551 79 79 2784 AG2000 100 52 2000/10/17 04:48:25 19679 144 2784 2776 AG2000 11 54 2000/10/14 02:11:42 19782 142 2784 79 AG2000 39 54 2000/10/10 20:57:33 19770 142 2784 157 BUSH2K 1 42 2000/09/17 23:30:40 9735 65 97 2784 BUSH2K 5 42 2000/09/17 23:30:40 9735 65 617 2784 Demo00 10 57 2000/09/17 23:29:51 2542 41 2784 234 BUSH2K 60 51 2000/09/11 18:59:17 10084 64 3300 2784 BUSH2K 15 51 2000/09/07 21:20:58 9959 64 3301 2784 BUSH2K 10 50 2000/09/06 12:24:57 9799 63 73 2784 3rdP 46 23 2000/09/05 20:13:51 5213 54 132 2784 BUSH2K 1 49 2000/09/05 19:19:39 9799 64 483 2784 BUSH2K 1 50 2000/09/05 19:18:51 9798 64 97 2784 3rdP 1 20 2000/09/05 19:17:14 5211 55 97 2784 3rdP 5 20 2000/09/05 19:17:14 5212 55 617 2784 3rdP 100 20 2000/09/05 19:17:14 5217 55 3085 2784 3rdP 1 21 2000/09/05 19:16:31 5217 55 97 2784 3rdP 20 21 2000/09/05 19:16:31 5218 55 73 2784 3rdP 1 22 2000/09/05 19:16:30 5218 55 97 2784 3rdP 1 23 2000/09/05 19:16:28 5219 55 97 2784 AG2000 192 37 2000/08/06 11:59:02 16467 129 2784 1722 AG2000 58 37 2000/08/05 15:17:04 16265 129 2784 119 3rdP 100 25 2000/08/05 06:18:44 4595 50 2784 1722 Pres00 200 65 2000/08/04 21:20:59 11012 75 1722 2784 Pres00 150 63 2000/08/04 21:20:11 10793 74 1722 2784 Pres00 100 61 2000/08/04 21:19:29 10623 74 1722 2784 Pres00 100 60 2000/08/04 21:19:29 10513 74 1722 2784 AG2000 150 38 2000/08/04 17:41:17 16275 131 2784 1722 AG2000 100 39 2000/08/04 17:40:10 16074 131 2784 1722 AG2000 100 41 2000/08/04 11:39:33 15969 131 2784 1722 AG2000 50 42 2000/08/04 11:39:32 15867 131 2784 1722 BUSH2K 95 56 2000/08/04 11:00:07 8460 56 1722 2784 BUSH2K 5 56 2000/08/01 20:30:17 8266 55 2946 2784 BUSH2K 29 54 2000/07/29 16:33:36 8108 54 2946 2784 BUSH2K 5 54 2000/07/28 22:55:19 7922 54 2946 2784 BUSH2K 1 54 2000/07/28 22:49:29 7917 54 2946 2784 BUSH2K 15 54 2000/07/28 18:11:18 7916 55 2946 2784 HiLoss 8 50 2000/04/23 10:48:53 1628 22 2784 2776 HiLoss 62 50 2000/04/20 12:09:25 1622 23 2784 2776 HiLoss 30 50 2000/04/17 21:46:40 1560 23 2784 2776 HiLoss 25 51 2000/04/17 21:46:04 1530 23 2784 2776 HiLoss 5 53 2000/04/17 21:46:04 1505 23 2784 2776 MSsetl 87 11 2000/04/03 20:07:54 713 15 2784 10 MSsetl 4 14 2000/04/03 04:28:36 713 16 73 2784 MSsetl 1 14 2000/04/03 04:27:11 709 16 73 2784 MSsetl 30 60 2000/03/28 19:47:56 295 13 158 2784 MSsetl 50 62 2000/03/28 19:46:37 265 13 3008 2784 MSsetl 2 63 2000/03/28 19:46:37 215 13 79 2784 BUSH2K 100 47 2000/03/26 06:42:42 4816 45 2784 2706 3rdP 50 27 2000/03/14 18:49:38 2627 32 2784 863 3rdP 25 28 2000/03/14 14:18:00 2577 32 2784 1877 BUSH2K 25 49 2000/03/09 13:03:41 4389 44 2784 1756 DrkGOP 20 3 2000/03/09 03:12:06 5612 54 98 2784 BUSH2K 21 52 2000/03/07 11:22:36 4329 43 2776 2784 AG2000 100 44 2000/03/05 01:28:28 13537 117 2784 73 DrkGOP 200 13 2000/03/05 01:26:07 5960 53 53 2784 DrkGOP 100 13 2000/03/05 01:24:04 6160 54 53 2784 DrkGOP 25 14 2000/03/05 01:24:03 6260 54 73 2784 BUSH2K 4 52 2000/03/02 02:09:33 4629 43 2582 2784 DrkGOP 50 20 2000/03/01 22:06:05 5945 55 3006 2784 DrkGOP 52 20 2000/03/01 22:06:05 5995 55 2833 2784 BUSH2K 49 44 2000/03/01 14:35:44 4694 44 73 2784 BUSH2K 1 44 2000/03/01 14:33:36 4694 44 73 2784 AG2000 314 44 2000/03/01 14:24:24 13085 117 2784 2734 DrkGOP 500 24 2000/03/01 13:10:51 6047 56 79 2784 DrkGOP 10 25 2000/03/01 13:09:53 6547 56 73 2784 DrkGOP 200 25 2000/03/01 13:09:53 6557 56 2399 2784 DrkGOP 5 26 2000/03/01 13:08:03 6757 56 2833 2784 DrkGOP 20 26 2000/03/01 13:08:03 6762 56 483 2784 DrkGOP 5 27 2000/03/01 13:08:02 6782 56 2833 2784 DrkGOP 20 27 2000/03/01 13:08:02 6787 56 3006 2784 DrkGOP 50 30 2000/03/01 13:07:20 6807 56 2936 2784 DrkGOP 100 35 2000/03/01 00:19:38 6817 56 2734 2784 Pres00 225 57 2000/02/29 06:22:04 7941 68 2562 2784 Pres00 275 57 2000/02/29 06:22:04 7941 68 2734 2784 AG2000 16 43 2000/02/26 01:15:09 12910 116 2784 73 Pres00 1 60 2000/02/25 23:48:43 7730 66 2559 2784 Pres00 85 58 2000/02/25 23:48:22 7729 66 2559 2784 Pres00 15 58 2000/02/25 18:14:29 7644 66 3006 2784 AG2000 9 43 2000/02/25 16:05:59 12894 116 2784 2918 AG2000 70 39 2000/02/23 03:14:56 12382 115 2784 2317 AG2000 30 39 2000/02/23 02:19:39 12312 114 2784 73 AG2000 75 40 2000/02/23 01:11:22 12272 114 2784 79 DrkGOP 50 30 2000/02/22 22:41:53 6828 55 2936 2784 Pres00 50 60 2000/02/22 21:05:42 7669 65 2562 2784 AG2000 50 40 2000/02/22 11:05:58 12187 114 2784 2064 AG2000 100 40 2000/02/20 15:16:10 12090 114 2784 2562 DrkGOP 100 29 2000/02/20 05:35:44 6538 53 2784 98 DrkGOP 10 29 2000/02/20 04:58:33 6438 53 2784 2833 DrkGOP 149 29 2000/02/20 03:33:47 6428 53 2784 3038 AG2000 50 41 2000/02/20 01:49:31 11975 114 2784 157 AG2000 2 42 2000/02/20 01:36:23 11925 114 2784 97 AG2000 32 42 2000/02/20 01:36:23 11925 114 2784 157 AG2000 2 41 2000/02/20 01:36:02 11893 114 2784 97 AG2000 83 41 2000/02/20 01:36:02 11893 114 2784 2317 AG2000 2 40 2000/02/20 01:35:36 11893 115 2784 97 AG2000 1 39 2000/02/20 01:35:35 11893 115 2784 97 AG2000 4 38 2000/02/20 01:35:35 11893 115 2784 2118 Demo00 20 38 2000/02/17 04:16:21 551 22 2784 483 Demo00 30 38 2000/02/17 04:16:21 551 22 2784 2 Demo00 4 37 2000/02/17 04:15:22 521 22 2784 157 Demo00 10 37 2000/02/17 04:15:22 521 22 2784 483 Demo00 11 37 2000/02/17 04:15:22 521 22 2784 2833 Pres00 20 61 2000/02/17 03:41:06 7692 66 234 2784 Pres00 20 62 2000/02/17 03:41:05 7692 66 483 2784 Pres00 6 63 2000/02/17 03:41:05 7677 66 2833 2784 AG2000 20 41 2000/02/17 03:39:00 11687 115 2784 234 AG2000 2 40 2000/02/17 03:38:17 11667 115 2784 97 AG2000 20 40 2000/02/17 03:38:17 11667 115 2784 234 AG2000 50 40 2000/02/17 03:38:17 11665 115 2784 2826 AG2000 50 40 2000/02/17 03:38:17 11715 116 2784 483 AG2000 2 39 2000/02/17 03:37:49 11715 116 2784 97 AG2000 1 38 2000/02/17 03:37:48 11717 116 2784 97 AG2000 9 37 2000/02/17 03:37:48 11718 116 2784 234 BUSH2K 12 50 2000/02/08 00:59:55 4399 39 2385 2784 BUSH2K 43 50 2000/02/08 00:59:22 4387 39 2385 2784 BUSH2K 77 50 2000/02/08 00:59:22 4344 39 251 2784 BUSH2K 100 50 2000/02/08 00:59:22 4267 39 2562 2784 BUSH2K 15 51 2000/02/08 00:59:22 4267 39 234 2784 BUSH2K 21 52 2000/02/08 00:59:22 4252 39 251 2784 BUSH2K 10 53 2000/02/08 00:58:45 4231 39 234 2784 DrkGOP 200 37 2000/02/08 00:57:36 5239 50 2784 2399 DrkGOP 199 36 2000/02/08 00:57:20 5239 50 2784 2399 DrkGOP 10 35 2000/02/08 00:56:55 5239 50 2784 73 DrkGOP 20 35 2000/02/08 00:56:55 5229 50 2784 2568 DrkGOP 40 35 2000/02/08 00:56:55 5209 50 2784 2 DrkGOP 100 35 2000/02/08 00:56:55 5169 50 2784 98 DrkGOP 10 34 2000/02/08 00:56:31 5069 49 2784 617 DrkGOP 13 34 2000/02/08 00:56:31 5069 49 2784 157 DrkGOP 25 33 2000/02/08 00:56:30 5056 48 2784 73 DrkGOP 20 32 2000/02/08 00:56:30 5031 48 2784 2 DrkGOP 50 16 2000/02/03 00:06:18 4366 46 2784 3 DrkGOP 200 16 1999/11/23 20:01:02 1805 31 2784 863 DrkGOP 19 16 1999/11/20 02:56:04 1555 30 2784 73 DrkGOP 66 16 1999/11/20 02:55:37 1555 30 2784 73 DrkGOP 54 16 1999/11/14 21:46:02 1555 30 2784 975 AG2000 80 32 1999/10/19 13:32:03 9779 105 2562 2784 BUSH2K 300 49 1999/10/18 13:27:24 1305 16 2562 2784 DrkGOP 72 19 1999/10/18 13:26:25 1534 31 2784 2064 RUnew 1 13 1999/10/09 13:02:29 5653 66 2784 97 RUnew 2 13 1999/10/09 13:02:29 5652 66 2784 531 RUnew 30 13 1999/10/09 13:02:29 5650 66 2784 483 RUnew 1 12 1999/10/09 13:02:27 5620 66 2784 97 RUnew 1 11 1999/10/09 13:01:17 5619 66 2784 97 RUnew 10 10 1999/10/09 13:00:37 5618 66 2784 73 DrkGOP 10 16 1999/10/03 01:29:45 1484 29 2784 2833 DrkGOP 20 20 1999/09/25 03:43:58 1474 28 2784 2118 RUnew 1 9 1999/09/18 04:22:19 5366 64 2784 97 RUnew 22 9 1999/09/18 04:22:19 5365 64 2784 531 RUnew 2 8 1999/09/18 04:21:43 5343 64 2784 531 AG2000 4 34 1999/09/17 05:59:06 9508 105 73 2784 AG2000 46 34 1999/09/17 05:59:06 9508 105 157 2784 Win299 1 40 1999/09/16 23:25:26 4076 32 97 2784 BUSH2K 15 50 1999/09/16 16:20:41 1155 12 234 2784 RUnew 1 12 1999/09/16 16:15:32 5324 64 2784 97 RUnew 5 12 1999/09/16 16:15:32 5323 64 2784 617 RUnew 20 12 1999/09/16 16:14:56 5323 64 2784 483 RUnew 1 11 1999/09/16 14:48:22 5303 64 2784 97 RUnew 17 11 1999/09/16 14:48:22 5302 64 2784 1985 RUnew 1 10 1999/09/16 14:47:49 5285 64 2784 97 Win299 7 36 1999/09/13 17:25:14 4075 32 97 2784 Slobo 15 23 1999/09/13 05:45:02 44 8 6 2784 Win299 1 36 1999/09/13 05:41:30 4068 32 97 2784 Win299 5 36 1999/09/13 05:41:30 4067 32 617 2784 Win299 7 36 1999/09/13 05:41:30 4067 32 157 2784 Win299 1 37 1999/09/13 05:40:43 4067 33 97 2784 Win299 1 37 1999/09/13 05:40:43 4066 33 73 2784 Slobo 20 25 1999/09/13 05:36:46 44 9 2784 617 Slobo 5 23 1999/09/12 16:03:17 29 9 6 2784 Pres00 50 60 1999/09/07 18:07:13 5683 60 2118 2784
