Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DrkGOP 63 2 2000/03/27 20:38:28 4345 48 617 2795 DrkGOP 90 2 2000/03/27 20:38:28 4345 49 2833 2795 DrkGOP 99 2 2000/03/27 20:38:28 4345 49 2568 2795 DrkGOP 380 2 2000/03/27 20:38:28 4444 49 79 2795 DrkGOP 8 40 2000/02/18 07:37:42 5692 52 2795 2568 DrkGOP 73 40 2000/02/18 07:37:42 5684 52 2795 2562 DrkGOP 20 39 2000/02/18 07:37:41 5611 52 2795 73 DrkGOP 23 39 2000/02/18 07:37:41 5591 52 2795 157 DrkGOP 2 38 2000/02/18 07:37:40 5568 51 2795 3006 DrkGOP 16 40 2000/02/09 23:42:50 5595 52 2795 483 DrkGOP 200 40 2000/02/09 23:42:50 5579 52 2795 2399 DrkGOP 10 39 2000/02/09 23:42:27 5579 52 2795 2918 DrkGOP 100 39 2000/02/09 23:42:27 5569 51 2795 98 DrkGOP 170 39 2000/02/09 23:42:27 5469 51 2795 2562 DrkGOP 10 38 2000/02/09 23:42:27 5299 51 2795 3006 MsVP 1 65 2000/02/07 18:35:30 180 12 2795 157 HClOff 114 98 2000/01/12 22:22:28 3311 25 2795 163 HClOff 500 99 2000/01/11 23:02:44 3195 25 2795 163 HClOff 50 98 2000/01/11 23:02:44 2695 25 2795 617 HClOff 100 97 2000/01/11 23:02:43 2645 25 2795 163 RUnew 1 1 1999/12/22 21:50:49 8709 70 2155 2795 RUnew 200 1 1999/12/22 21:50:49 8709 70 73 2795 RUnew 500 1 1999/12/22 21:50:49 8883 70 163 2795 USTerr 20 73 1999/12/21 18:05:56 2799 43 2795 73 USTerr 100 73 1999/12/21 18:05:56 2779 43 2795 2582 RUnew 50 3 1999/12/15 19:05:54 8695 71 2559 2795 RUnew 50 3 1999/12/15 19:05:54 8745 71 617 2795 RUnew 100 3 1999/12/15 19:05:54 8795 71 163 2795 RUnew 367 10 1999/12/08 12:56:04 8223 68 2795 27 RUnew 333 10 1999/12/07 22:42:47 7856 67 2795 2252 HClOff 263 92 1999/12/07 16:58:30 1270 22 2795 163 RUnew 300 10 1999/12/06 16:01:20 7656 68 2795 29 HClOff 16 92 1999/11/23 22:02:23 965 21 2795 531 Y2Kdrf 50 9 1999/11/05 18:50:27 1422 26 1130 2795 RUnew 1 7 1999/10/21 03:14:28 6024 66 97 2795 RUnew 38 7 1999/10/21 03:14:28 6025 66 73 2795 USTerr 21 64 1999/10/18 15:14:46 2000 39 2795 2582 Quak 43 49 1999/10/18 15:11:25 4725 94 2795 4 Y2Kdth 40 39 1999/10/18 15:08:56 8947 107 2795 119 RUnew 81 15 1999/10/12 16:57:49 5947 66 2795 531 RUnew 1 14 1999/10/12 16:54:36 5866 66 2795 97 RUnew 2 14 1999/10/12 16:54:36 5865 66 2795 531 RUnew 10 14 1999/10/12 16:54:36 5863 66 2795 617 RUnew 11 14 1999/10/12 16:54:36 5863 66 2795 2833 RUnew 20 14 1999/10/12 16:54:36 5863 66 2795 2568 RUnew 1 13 1999/10/12 16:54:33 5843 66 2795 97 RUnew 20 13 1999/10/12 16:54:33 5842 66 2795 2568 HClOff 25 98 1999/10/12 14:25:05 782 17 2795 617 RUnew 1 13 1999/10/12 14:23:00 5823 66 2795 97 RUnew 100 13 1999/10/12 14:23:00 5822 66 2795 2568 RUnew 1 12 1999/10/12 14:22:57 5722 66 2795 97 RUnew 69 11 1999/10/12 14:22:57 5721 66 2795 2568 51St 1 22 1999/10/04 22:19:04 3756 95 850 2795 51St 19 22 1999/10/04 22:19:04 3755 95 2 2795 HClOff 8 97 1999/10/04 22:07:56 757 17 2795 157 HClOff 20 97 1999/10/04 22:07:56 756 17 2795 617 Y2Kdrf 50 15 1999/10/01 21:40:57 1508 28 2795 2568 Quak 31 47 1999/10/01 21:38:59 4724 91 2795 2568 FacK 30 50 1999/09/27 18:51:47 241 17 2795 2505 Quak 20 48 1999/09/27 18:44:48 4693 91 2795 850 RUnew 79 15 1999/09/20 17:38:43 5405 64 2795 483 MsVP 5 74 1999/09/20 14:01:45 70 7 2795 14 MsVP 10 73 1999/09/20 14:01:45 65 7 2795 483 Y2Kdth 20 45 1999/09/20 13:56:53 8951 108 2795 73 Y2Kdth 40 45 1999/09/20 13:56:53 8931 108 2795 2568 Y2Kdth 1 44 1999/09/20 13:56:51 8891 108 2795 97 Y2Kdth 1 43 1999/09/20 13:56:48 8890 108 2795 97 RUnew 21 7 1999/09/17 21:15:39 5341 64 2795 531 Quak 4 46 1999/09/17 18:01:15 4673 89 73 2795 USTerr 20 65 1999/09/15 20:26:59 1948 37 2795 2582 RUnew 8 7 1999/09/15 18:39:28 5284 63 73 2795 RUnew 1 8 1999/09/15 18:36:55 5284 63 97 2795 RUnew 9 11 1999/09/15 18:35:48 5285 63 2795 1985 RUnew 9 11 1999/09/15 18:34:02 5276 63 2795 1985 RUnew 90 11 1999/09/15 18:31:33 5267 63 2795 1985 RUnew 1 10 1999/09/15 18:31:30 5177 63 2795 97 MsVP 5 70 1999/09/15 11:51:19 65 7 2795 617 USTerr 18 61 1999/09/14 18:26:59 1928 37 2795 2582 Quak 10 49 1999/09/14 18:10:36 4677 89 2795 4