Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cr28 24 37 2007/09/26 14:16:46 2125 79 9160 2825 Cr28 1 37 2007/09/26 14:12:16 2125 80 9160 2825 AG2000 2 60 2000/05/01 16:21:48 14599 123 2825 97 AG2000 10 60 2000/05/01 16:21:48 14599 123 2825 3135 AG2000 50 60 2000/05/01 16:20:45 14589 123 2825 2776 AG2000 1 59 2000/05/01 16:20:45 14589 123 2825 97 AG2000 1 58 2000/05/01 16:20:45 14589 123 2825 2946 Spce 5 55 2000/05/01 16:15:48 1815 43 2825 17 Spce 10 54 2000/05/01 16:15:26 1815 43 2825 617 Spce 10 53 2000/05/01 16:15:25 1815 43 2825 73 Spce 10 49 2000/05/01 16:15:25 1805 43 2825 17 Spce 53 48 2000/05/01 16:12:59 1805 43 2825 2737 Spce 10 47 2000/05/01 16:12:59 1805 44 2825 17 Spce 25 45 2000/05/01 16:12:58 1805 44 2825 73 BUSH2K 190 46 2000/04/06 23:40:23 5031 45 2825 1756 IPv6 20 72 2000/03/24 09:47:25 969 20 3098 2825 IPv6 50 72 2000/02/22 17:18:03 989 20 2649 2825 BUSH2K 10 55 2000/02/08 21:15:07 4374 38 2825 234 BUSH2K 100 55 2000/02/08 21:15:07 4374 38 2825 251 IPv6 10 70 2000/02/08 04:05:51 989 19 2825 62 IPv6 35 70 2000/02/08 04:04:45 979 19 2825 303 IPv6 10 68 2000/02/08 04:04:45 944 19 2825 2989 IPv6 30 67 2000/02/08 04:04:45 944 20 2825 62 Spce 50 46 2000/02/08 03:56:38 1759 43 2825 73 Spce 30 44 2000/02/08 03:56:38 1709 42 2825 2766 Y2Knuc 10 96 2000/02/08 03:50:25 754 20 2825 286 LinWeb 60 75 2000/02/08 03:42:43 740 16 2825 73 LinWeb 100 75 2000/02/08 03:42:43 680 16 2825 2582 LinWeb 40 71 2000/02/08 03:42:42 580 15 2825 73 LinWeb 50 70 2000/02/08 03:41:18 545 15 2825 617 LinWeb 20 65 2000/02/08 03:41:17 495 15 2825 73 LinWeb 10 60 2000/02/08 03:41:17 495 15 2825 617 BUSH2K 1 56 2000/01/04 02:35:53 2483 28 2825 1756 10000 14 64 1999/12/17 16:30:00 2496 36 2825 73 10000 1 63 1999/12/17 16:30:00 2496 36 2825 617 10000 1 62 1999/12/17 16:30:00 2495 36 2825 286 Y2Knuc 30 95 1999/12/13 16:24:31 715 15 2825 73 10000 30 63 1999/12/13 16:21:35 2494 35 2825 2064 10000 70 63 1999/12/13 16:20:40 2494 35 2825 2064 10000 1 62 1999/12/13 16:20:39 2494 35 2825 2833 DHdt 1 93 1999/12/06 18:30:57 227 11 97 2825 DHdt 1 93 1999/12/06 18:30:54 228 11 97 2825 BCPrez 4 93 1999/12/03 16:40:42 29500 136 2825 2113 Y2Knuc 50 95 1999/12/03 16:32:45 685 15 2825 73 Y2Knuc 20 94 1999/12/03 16:32:45 635 15 2825 617 10000 100 63 1999/11/29 19:14:34 2491 33 2825 2064 10000 10 62 1999/11/29 19:13:30 2491 33 2825 2833 10000 12 62 1999/11/29 19:13:30 2481 33 2825 617 10000 10 61 1999/11/29 19:13:30 2469 33 2825 2833 T2007 3 97 1999/11/17 15:07:28 2769 21 73 2825 10000 41 59 1999/11/08 21:18:18 2389 31 2825 850 10000 25 56 1999/11/08 21:15:06 2389 31 2825 73 10000 5 55 1999/11/08 21:15:04 2389 31 2825 617 BCPrez 30 92 1999/11/08 21:11:28 27670 134 2825 2113 BUSH2K 100 53 1999/11/02 16:26:13 1995 20 2825 2562 10000 25 60 1999/11/02 16:17:48 2169 31 2825 73 10000 10 59 1999/11/02 16:17:47 2169 31 2825 617 10000 20 56 1999/11/02 16:16:40 2159 31 2825 850 10000 25 56 1999/11/02 16:16:38 2139 31 2825 73 10000 4 54 1999/11/02 16:16:38 2139 31 2825 234 10000 25 52 1999/11/02 16:14:34 2135 31 2825 73 10000 10 49 1999/11/02 16:14:32 2135 31 2825 617 10000 25 48 1999/11/02 16:14:30 2125 31 2825 73 10000 24 36 1999/10/12 14:57:37 2374 30 2825 2833 10000 100 39 1999/10/11 15:36:20 2350 30 2825 1139 10000 10 36 1999/10/11 15:35:48 2250 29 2825 2833 BCPrez 13 91 1999/10/05 16:03:41 27673 132 2825 531 10000 25 36 1999/10/05 15:59:21 2240 28 2825 73 Pres00 50 60 1999/10/05 15:52:48 5896 61 2825 2562 C60$99 2 99 1999/10/04 19:46:55 1869 11 97 2825 T2007 3 97 1999/09/27 20:09:12 2947 23 2825 901 NLud 19 47 1999/09/27 19:59:03 1027 25 2825 2 C60$99 1 99 1999/09/27 19:58:40 1869 12 2825 97 DHdt 1 93 1999/09/27 19:52:58 229 11 2825 97 DHdt 1 92 1999/09/27 19:52:15 228 11 2825 97 DHdt 1 91 1999/09/27 19:51:17 227 11 2825 97 BUSH2K 50 51 1999/09/27 19:47:33 1225 14 2825 2776 Cr28 25 29 1999/09/27 19:42:18 818 34 2825 17 C60$99 1 99 1999/09/27 19:36:19 1869 12 2825 97 NLud 1 47 1999/09/27 19:32:20 1008 25 2825 2