Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ surg 1 2 2010/02/12 22:51:17 5467 114 4493 2855 surg 67 2 2010/02/12 22:51:08 5467 114 4493 2855 Quak 800 2 2010/02/12 22:50:32 32201 264 73 2855 Quak 100 2 2010/02/12 22:49:54 32201 264 73 2855 Quak 1 3 2010/02/12 22:49:54 32201 264 9750 2855 Quak 1 3 2010/02/12 22:49:54 32200 264 97 2855 NukeUS 99 4 2009/01/23 00:01:46 9764 85 2766 2855 NUKE 2 5 2009/01/23 00:01:32 12476 216 3008 2855 NUKE 138 5 2009/01/23 00:01:32 12474 215 142 2855 Canc 100 10 2008/06/10 05:07:53 21940 216 2855 9253 Gas$4a 10 36 2008/03/11 21:36:40 4651 33 3607 2855 Canc 48 14 2008/02/18 17:45:19 21939 217 2855 3536 Canc 1 14 2008/02/18 11:29:03 21939 217 2855 8895 ITJOBS 10 79 2008/02/14 23:56:28 171 13 2855 8686 ITJOBS 1 76 2008/02/14 23:56:02 171 14 2855 9348 USIran 150 9 2008/02/14 22:19:58 33959 231 8974 2855 USIran 1 10 2008/02/14 22:19:58 33959 231 5426 2855 USIran 1 10 2008/02/14 22:19:58 33958 231 97 2855 Quak 2 21 2008/02/14 22:19:22 30290 253 2855 97 Quak 199 21 2008/02/14 22:19:22 30290 253 2855 3624 Quak 1 20 2008/02/14 22:19:22 30290 253 2855 97 Quak 1 19 2008/02/14 22:19:22 30290 253 2855 6829 Canc 1 14 2008/02/14 11:30:38 21939 217 2855 8895 TEast 22 20 2008/02/13 20:10:41 1452 47 8686 2855 Quak 2 18 2008/02/13 20:05:47 30291 254 97 2855 Quak 1 19 2008/02/13 20:05:47 30291 254 97 2855 NukeUS 50 10 2008/02/13 20:01:00 9669 87 5426 2855 Canc 20 14 2008/02/13 08:14:42 21939 216 2855 9069 NukeUS 50 10 2008/02/11 21:51:29 9669 87 5426 2855 NUKE 13 10 2008/02/11 21:46:15 12594 215 5426 2855 NUKE 20 10 2008/02/11 21:46:15 12594 216 3307 2855 NUKE 29 10 2008/02/11 21:46:15 12574 215 7886 2855 Canc 1 14 2008/02/11 21:35:58 21939 216 2855 97 P!NP 78 7 2008/02/11 21:35:01 4765 67 4962 2855 Quak 30 18 2008/02/11 21:34:33 30290 252 2 2855 Quak 70 18 2008/02/11 21:34:33 30290 252 7886 2855 Quak 2 19 2008/02/11 21:34:33 30290 252 97 2855 Quak 1 20 2008/02/11 21:34:33 30290 252 97 2855 Canc 2 14 2008/02/11 21:33:50 21939 216 2855 97 Canc 20 14 2008/02/11 21:33:50 21939 216 2855 7612 Canc 1 13 2008/02/11 21:33:50 21939 216 2855 97 Canc 2 12 2008/02/11 21:21:53 21939 216 2855 97 Canc 134 12 2008/02/11 21:21:53 21939 216 2855 100 Canc 1 11 2008/02/11 21:21:53 22073 217 2855 97 Canc 30 11 2008/02/11 21:21:53 22073 217 2855 7612 Canc 40 11 2008/02/11 21:21:53 22073 217 2855 7830 Canc 9 10 2008/02/11 21:21:53 22073 217 2855 7830 Canc 100 10 2008/02/11 21:21:53 22073 217 2855 3536 Gas$4a 5 24 2008/02/11 20:30:20 4262 31 2855 3607 USIran 1 11 2008/02/11 20:27:50 33925 232 2855 97 ChrOUT 49 10 2008/02/01 20:25:45 285 12 4176 2855 PFol 9 22 2008/02/01 20:25:30 3070 78 2855 4844 PFol 25 21 2008/02/01 20:25:30 3079 79 2855 4844 PFol 1 20 2008/02/01 20:25:12 3104 79 2855 1718 PFol 20 20 2008/02/01 20:25:12 3104 78 2855 4844 ChrOUT 68 10 2008/02/01 20:23:58 236 12 4176 2855 PFol 50 19 2008/02/01 20:23:00 3124 78 2855 4844 PFol 25 18 2008/02/01 20:22:31 3174 78 2855 4844 ChrOUT 41 10 2008/02/01 20:21:30 168 12 4176 2855 RicR08 161 2 2008/02/01 20:19:12 1940 21 79 2855 Gas$4a 100 27 2008/02/01 20:16:17 3790 29 3607 2855 Gas$4a 10 28 2008/02/01 20:16:17 3690 29 3607 2855 surg 50 24 2008/02/01 20:08:32 5500 116 7478 2855 STEETH 50 11 2008/02/01 20:07:18 1127 21 7886 2855 P!NP 200 10 2008/02/01 20:07:06 4765 67 3536 2855 USIran 1 13 2008/02/01 20:03:38 33811 230 5426 2855 6GHz 100 7 2008/02/01 19:49:38 1171 55 6755 2855 USIran 2 13 2008/02/01 19:44:53 33811 230 97 2855 USIran 48 13 2008/02/01 19:44:53 33811 230 5426 2855 USIran 72 13 2008/02/01 19:44:53 33811 230 3607 2855 USIran 1 14 2008/02/01 19:44:53 33739 230 97 2855 Terr10 10 22 2008/02/01 19:43:49 13115 157 5456 2855 Terr10 40 22 2008/02/01 19:43:49 13115 157 4823 2855 PauR08 25 3 2008/02/01 19:37:15 677 15 7395 2855 AbortX 1 6 2008/02/01 19:34:45 4915 149 6829 2855 AbortX 1 6 2008/02/01 19:34:45 4914 148 97 2855 AbortX 2 6 2008/02/01 19:34:45 4914 148 125 2855 AbortX 18 6 2008/02/01 19:34:45 4914 148 7886 2855 Quak 1 22 2008/02/01 19:32:25 30285 252 97 2855 Quak 200 22 2008/02/01 19:32:25 30285 252 79 2855 YEN100 7 88 2005/02/08 11:00:08 4766 33 2855 4844 6GHz 100 39 2005/02/08 10:05:37 915 44 2855 6755 YEN100 1 88 2005/01/22 04:35:47 1367 28 2855 4844 GBch 1 47 2005/01/21 10:31:10 524 40 6829 2855 YEN100 7 89 2005/01/21 10:26:22 1366 27 2855 5591 YEN100 23 89 2005/01/21 10:26:22 1359 26 2855 7188 CarCel 1 10 2005/01/18 03:29:48 2589 72 3982 2855 FyGP 2 24 2005/01/11 08:39:45 1141 31 2855 234 51St 50 1 2005/01/11 06:40:26 13470 200 4855 2855 NoWin 700 3 2005/01/11 06:34:18 3576 54 4823 2855 Bush04 84 99 2005/01/11 06:16:01 85517 345 2855 5591 ChkS 40 8 2005/01/11 06:14:50 4517 90 7237 2855 ChkS 40 9 2005/01/11 06:14:24 4517 90 7237 2855 YEN100 237 86 2005/01/04 17:12:33 1077 23 2855 7188 Genetc 1 1 2005/01/03 04:59:43 2676 85 5199 2855 Genetc 1 1 2005/01/03 04:59:43 2675 84 4051 2855 Genetc 1 1 2005/01/03 04:59:43 2674 83 2252 2855 Genetc 1 1 2005/01/03 04:59:43 2673 82 2155 2855 Genetc 1 1 2005/01/03 04:59:43 2672 81 29 2855 Genetc 409 1 2005/01/03 04:59:43 2671 80 195 2855 Genetc 499 1 2005/01/03 04:59:19 2671 81 6116 2855 PFol 5 55 2005/01/03 04:53:09 1645 65 5157 2855 PFol 15 55 2005/01/03 04:53:09 1640 65 3519 2855 PFol 5 56 2005/01/03 04:53:09 1640 65 5157 2855 PFol 40 56 2005/01/03 04:53:09 1635 65 4844 2855 PFol 2 57 2005/01/03 04:52:35 1595 65 4844 2855 PFol 5 57 2005/01/03 04:52:35 1593 65 5157 2855 PFol 5 58 2005/01/03 04:52:35 1588 65 5157 2855 PFol 48 58 2005/01/03 04:52:35 1583 65 6447 2855 PFol 5 59 2005/01/03 04:52:35 1583 65 5157 2855 SARS 246 4 2005/01/03 04:47:30 666 23 2855 6754 STEETH 10 30 2005/01/03 04:42:57 389 9 73 2855 STEETH 299 30 2005/01/03 04:42:57 389 10 6523 2855 STEETH 10 35 2005/01/03 04:42:57 90 10 861 2855 STEETH 1 37 2005/01/03 04:42:35 80 10 5591 2855 STEETH 10 40 2005/01/03 04:42:35 79 9 861 2855 STEETH 10 44 2005/01/03 04:42:35 69 9 6829 2855 DSdt 2 76 2005/01/03 03:37:46 222 22 2415 2855 DSdt 8 76 2005/01/03 03:37:46 220 22 6862 2855 DSdt 10 76 2005/01/03 03:37:46 220 22 6504 2855 DSdt 10 76 2005/01/03 03:37:46 220 22 5458 2855 Yen 100 38 2005/01/03 03:23:16 5327 46 2855 2 Yen 29 37 2005/01/03 03:23:16 5227 46 2855 6504 Yen 50 37 2005/01/03 03:23:16 5198 46 2855 6050 Yen 63 36 2005/01/03 03:22:49 5198 46 2855 7188 Yen 66 36 2005/01/03 03:22:49 5135 46 2855 195 YEN100 25 90 2005/01/03 03:21:21 840 23 2855 2 YEN100 4 88 2005/01/03 03:21:02 840 24 2855 5591 YEN100 15 88 2005/01/03 03:21:02 836 23 2855 2 Canc 10 24 2005/01/03 03:09:15 14843 175 5458 2855 Canc 490 24 2005/01/03 03:09:15 14833 175 4369 2855 Canc 10 24 2005/01/03 03:08:23 14343 175 4369 2855 BG$$ 1 83 2000/01/11 08:40:16 2238 42 97 2855 BG$$ 1 84 2000/01/11 08:40:15 2237 42 2617 2855 BG$$ 1 84 2000/01/11 08:40:15 2236 42 97 2855 BG$$ 1 85 2000/01/11 08:40:14 2235 42 2918 2855 BG$$ 1 85 2000/01/11 08:40:14 2234 41 97 2855 BG$$ 1 86 2000/01/11 08:39:34 2233 41 97 2855 BG$$ 1 87 2000/01/11 08:39:33 2232 41 97 2855 BG$$ 1 88 2000/01/11 08:39:32 2231 41 97 2855 APPL 5 18 2000/01/11 07:36:30 12603 122 1049 2855 APPL 20 19 2000/01/11 07:36:30 12603 122 1049 2855 LinWeb 30 50 2000/01/11 07:33:34 295 11 2505 2855 GBch 19 70 1999/11/01 05:37:52 100 13 2855 617 GBch 1 70 1999/11/01 05:36:46 81 13 2855 617 APPL 15 25 1999/10/27 19:32:29 12380 120 2855 424 GBch 15 65 1999/10/27 07:45:13 80 13 2855 617 GBch 10 60 1999/10/27 07:45:12 65 13 2855 617 LinWeb 10 50 1999/10/25 02:22:24 100 8 2855 62 LinWeb 20 47 1999/10/25 02:21:51 90 8 2855 617 GBch 5 69 1999/10/24 07:42:48 55 13 2855 617 GBch 2 65 1999/10/24 07:42:48 52 13 2855 311 GBch 2 60 1999/10/24 07:42:47 50 13 2855 311 GBch 20 60 1999/10/24 07:42:47 48 13 2855 1060 GBch 2 55 1999/10/24 07:42:00 28 13 2855 311 FLT2 1 2 1999/10/22 13:11:39 8555 35 2855 692 FLT2 49 2 1999/10/21 00:58:23 8555 35 303 2855 FLT2 50 2 1999/10/15 02:15:00 8555 35 303 2855 FLT2 1 2 1999/10/15 02:14:05 8555 35 303 2855
