Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Pres00 10 60 1999/12/14 14:58:44 6680 60 1756 2872 Pres00 169 60 1999/12/14 14:58:44 6680 60 863 2872 BUSH2K 10 52 1999/12/13 10:43:43 2240 23 234 2872 BUSH2K 110 52 1999/12/13 10:43:43 2230 23 306 2872 BUSH2K 58 55 1999/11/10 11:43:40 2160 22 2872 2562 BUSH2K 2 55 1999/11/10 11:40:22 2102 22 2872 2562