Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DNA$ 100 26 2000/07/07 05:09:27 1061 42 2927 97 2GHz 100 86 2000/01/15 22:02:13 121 7 2927 1664 Y2Kdth 195 4 2000/01/05 12:57:16 10763 113 2927 433 Y2Kdth 4 4 2000/01/05 10:13:59 10763 113 2927 2918 Y2Kdth 1 4 2000/01/02 08:31:53 10656 113 2927 286 Y2Kdth 98 20 1999/12/31 13:32:15 10556 113 2927 252 Y2Kdth 1 20 1999/12/31 12:50:42 10458 113 2927 163 Y2Kdth 10 32 1999/12/27 20:36:48 10239 111 2966 2927 Y2Kdth 1 20 1999/12/22 16:35:11 10228 110 2927 97 Y2Kdth 50 28 1999/12/22 00:29:12 9782 110 2927 97 Y2Kdth 10 30 1999/12/18 06:26:33 9810 110 2927 73 Y2Kdth 5 33 1999/12/14 13:18:00 9550 110 2927 2568 Y2Kdth 5 34 1999/12/10 08:05:21 9545 110 2927 2696