Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FacK 10 17 2007/12/16 13:52:52 3372 57 2928 7078 FacK 5 22 2007/09/11 04:51:11 3187 55 2928 7078 FacK 5 27 2005/03/07 22:29:33 3040 49 2928 303 Quak 59 40 2001/01/27 00:39:50 8832 117 2928 506 Quak 20 40 2001/01/27 00:37:09 8832 118 2928 506 Quak 100 42 2001/01/27 00:36:34 8786 116 2928 506 CRAK2 50 1 2001/01/27 00:03:44 1091 55 2928 506 BCPrez 1249 98 2000/11/14 17:56:59 37966 147 2928 2113 BUSH2K 1 62 2000/11/14 17:51:52 9785 79 3225 2928 AG2000 1 39 2000/11/14 17:51:10 24323 156 97 2928 2GHz 25 92 2000/11/13 23:44:42 468 20 1262 2928 2GHz 25 91 2000/11/11 03:20:17 468 20 80 2928 BUSH2K 100 43 2000/11/08 01:19:30 9610 71 2928 2582 BUSH2K 59 44 2000/11/08 01:18:26 9610 70 2928 2317 BUSH2K 40 44 2000/11/08 01:11:03 9580 69 2928 234 BUSH2K 3 65 2000/11/05 09:04:06 9280 69 97 2928 BUSH2K 2 66 2000/11/05 09:04:05 9279 69 97 2928 BUSH2K 1 67 2000/11/05 09:04:02 9279 69 97 2928 BUSH2K 1 44 2000/10/16 00:59:52 10109 68 2928 2946 BUSH2K 45 35 2000/10/02 18:13:44 9199 66 2928 273 DrkGOP 180 1 2000/09/16 16:03:00 4282 47 3085 2928 BUSH2K 5 35 2000/09/15 01:43:35 9618 64 2928 2946 BUSH2K 25 40 2000/09/15 01:42:26 9618 64 2928 2946 BUSH2K 25 42 2000/09/15 01:39:47 9615 63 2928 2946 BUSH2K 10 44 2000/09/15 01:38:43 9642 63 2928 2946 2GHz 20 95 2000/08/31 04:35:22 420 15 3324 2928 DrkGOP 15 1 2000/08/23 16:11:20 4192 46 2568 2928 DrkGOP 396 1 2000/08/23 16:11:20 4192 46 1756 2928 DrkGOP 439 1 2000/08/23 16:11:20 4192 47 162 2928 2GHz 30 95 2000/08/23 12:24:14 420 14 3167 2928 Cars 6 63 2000/07/31 17:14:07 2433 82 2928 97 Cars 6 64 2000/07/31 17:13:38 2433 83 2928 97 Cars 6 65 2000/07/31 14:00:49 2433 83 2928 3141 FacK 1 40 2000/06/09 11:39:24 574 24 2986 2928 FacK 11 41 2000/06/09 11:39:23 573 24 157 2928 FacK 20 50 2000/06/09 11:39:23 573 24 2986 2928 2GHz 100 90 2000/05/31 12:23:53 430 14 2928 3167 BUSH2K 6 49 2000/05/29 11:17:21 7195 52 2946 2928 BUSH2K 5 50 2000/05/29 11:17:21 7189 52 2946 2928 BUSH2K 1 51 2000/05/29 11:14:20 7184 52 2946 2928 BUSH2K 49 48 2000/05/19 12:12:37 7130 53 73 2928 BUSH2K 1 48 2000/05/19 04:53:55 7091 53 286 2928 T2007 50 97 2000/05/11 15:18:36 3097 25 2928 73 BUSH2K 1 45 2000/05/11 13:52:11 7080 52 73 2928 BUSH2K 1 45 2000/05/11 12:52:46 7080 53 286 2928 BUSH2K 500 45 2000/05/11 12:52:46 7079 53 3006 2928 BUSH2K 150 46 2000/05/11 07:27:37 6579 53 73 2928 BUSH2K 50 46 2000/05/11 07:25:19 6579 53 73 2928 CRAK2 20 3 2000/05/05 12:49:45 900 48 483 2928 CRAK2 30 3 2000/05/05 12:49:45 880 48 3008 2928 CRAK2 50 3 2000/05/05 12:48:43 880 49 483 2928 IDEA 300 2 2000/05/05 12:46:45 701 20 2252 2928 Tach 100 1 2000/05/05 12:42:48 674 30 2986 2928 Tach 10 2 2000/05/05 12:42:48 574 30 2986 2928 Quak 9 44 2000/05/05 12:30:37 7352 103 234 2928 Quak 50 44 2000/05/05 12:30:37 7352 103 3006 2928 Quak 50 45 2000/05/05 12:30:37 7302 103 3006 2928 Quak 20 46 2000/05/05 12:30:37 7260 103 3143 2928 Quak 50 47 2000/05/05 12:29:06 7240 102 850 2928 Cars 1 66 2000/05/05 12:19:20 2375 79 97 2928 Cars 15 66 2000/05/05 12:19:20 2375 79 3006 2928 Cars 1 67 2000/05/05 12:19:19 2370 79 97 2928 Cars 1 68 2000/05/05 12:19:17 2370 79 97 2928 QMUM 52 96 1999/12/08 17:36:35 22527 106 2928 1722
