Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 4GHz 100 34 2005/04/13 20:31:00 2504 68 2929 692 4GHz 100 35 2005/02/04 11:15:44 2376 67 2929 5456 4GHz 50 36 2005/01/09 21:15:31 2276 64 2929 4060 4GHz 50 36 2005/01/09 21:15:07 2276 64 2929 4060 4GHz 93 37 2005/01/09 21:13:44 2276 63 2929 4060 4GHz 7 37 2004/11/29 12:54:07 2310 63 2929 4007 4GHz 6 36 2004/11/29 12:54:07 2303 63 2929 4007 4GHz 5 35 2004/11/29 12:50:22 2297 63 2929 4007 4GHz 4 34 2004/11/29 12:50:21 2292 63 2929 4007 4GHz 3 33 2004/11/29 12:50:21 2288 63 2929 4007 GBchX 18 3 2003/02/11 01:50:14 1284 18 171 2929 GBchX 100 3 2003/01/19 14:34:44 1284 19 4718 2929 GBchX 1 1 2002/12/15 15:18:13 1169 18 2155 2929 GBchX 10 1 2002/12/15 15:18:13 1168 17 1954 2929 GBchX 1000 1 2002/12/15 15:18:13 1158 16 73 2929 GBchX 10 2 2002/12/15 15:17:36 158 15 3825 2929 GBchX 4 4 2002/12/15 15:17:18 148 14 303 2929 GBchX 1 6 2002/12/15 15:17:00 144 13 3749 2929 GBchX 1 8 2002/12/15 15:16:46 143 13 4718 2929 QMUM 2 96 1999/12/08 17:53:58 22527 107 2929 1722 QMUM 50 96 1999/12/08 17:52:48 22527 107 2929 1722
