Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NUKE 2 5 2009/01/23 00:01:32 12476 216 3008 2855 WarmSU 20 95 2007/01/17 08:36:05 5084 62 3008 6909 WarmSU 15 90 2007/01/17 08:36:05 5084 62 3008 6909 WarmSU 400 89 2007/01/17 08:35:31 5084 62 3008 7830 WarmSU 100 86 2007/01/17 08:35:31 4684 62 3008 73 WarmSU 22 85 2007/01/17 08:35:31 4584 62 3008 7692 WarmSU 74 85 2007/01/17 08:35:05 4584 63 3008 5060 WarmSU 10 83 2007/01/17 08:35:05 4584 64 3008 8770 WarmSU 5 82 2007/01/17 08:35:05 4584 64 3008 6504 WarmSU 10 81 2007/01/17 08:34:43 4584 64 3008 7237 WarmSU 200 80 2007/01/17 08:34:25 4574 64 3008 8744 WarmSU 200 79 2007/01/17 08:33:57 4566 64 3008 73 WarmSU 5 78 2007/01/17 08:33:57 4366 64 3008 6504 WarmSU 200 75 2007/01/17 08:33:57 4366 64 3008 4176 WarmSU 10 74 2007/01/17 08:33:29 4166 64 3008 7237 WarmSU 200 74 2007/01/17 08:33:29 4156 64 3008 7830 WarmSU 100 70 2007/01/17 08:32:58 3956 64 3008 150 WarmSU 5 69 2007/01/17 08:32:58 3856 63 3008 6504 WarmSU 100 69 2007/01/17 08:32:58 3856 63 3008 7830 WarmSU 20 68 2007/01/17 08:32:58 3756 63 3008 4962 WarmSU 12 68 2007/01/17 08:32:13 3756 64 3008 4962 WarmSU 40 68 2007/01/17 08:32:13 3756 64 3008 7830 WarmSU 20 67 2007/01/17 08:32:13 3716 64 3008 7830 WarmSU 20 67 2007/01/17 08:32:13 3696 64 3008 6560 WarmSU 16 66 2007/01/17 08:31:25 3676 64 3008 4962 WarmSU 20 66 2007/01/17 08:31:25 3676 64 3008 7830 WarmSU 10 65 2007/01/17 08:31:25 3656 64 3008 8888 WarmSU 18 65 2007/01/17 08:31:25 3656 65 3008 6560 WarmSU 20 65 2007/01/17 08:31:25 3638 65 3008 7830 WarmSU 8 64 2007/01/17 08:30:35 3618 65 3008 4962 WarmSU 20 64 2007/01/17 08:30:35 3618 65 3008 7830 WarmSU 15 63 2007/01/17 08:30:35 3598 65 3008 7612 WarmSU 72 62 2007/01/17 08:28:52 3583 65 3008 8209 Oil$50 647 90 2005/09/11 16:45:19 2250 27 6784 3008 Oil$50 5 90 2005/09/11 07:05:46 1603 26 4844 3008 Oil$50 40 90 2005/09/10 20:46:50 1598 25 7188 3008 Oil$50 30 90 2005/09/09 21:34:40 1598 25 7612 3008 Oil$50 200 90 2005/09/09 18:04:04 1568 25 1013 3008 Oil$50 18 90 2005/09/09 06:54:23 1368 24 7237 3008 Oil$50 60 90 2005/09/09 06:54:23 1361 24 4007 3008 Oil$50 50 91 2005/09/09 06:54:23 1301 24 4007 3008 Oil$50 60 91 2005/09/09 06:54:23 1251 23 7612 3008 Oil$50 7 92 2005/09/09 06:54:04 1236 23 7830 3008 Bush04 1692 98 2004/11/11 23:27:13 88997 351 3008 4007 OBLnov 515 5 2004/10/21 21:13:38 15143 89 6477 3008 OBLnov 5 6 2004/10/21 21:13:37 14628 89 6829 3008 XP.SC 1 96 2004/10/04 15:13:57 5881 37 3008 5544 Cr80 14 1 2004/10/04 15:12:29 2508 69 4327 3008 Cr80 2 2 2004/10/04 15:12:29 2522 70 97 3008 XP.SC 8 90 2004/09/29 15:53:12 2143 33 3008 73 XP.SC 120 90 2004/09/29 15:52:39 2135 33 3008 73 Dean04 34 1 2004/09/20 03:41:25 12618 116 4176 3008 Dean04 466 1 2004/09/20 03:41:25 12618 116 1718 3008 OBLnov 100 9 2004/09/19 18:29:15 12155 81 6886 3008 OBLnov 120 9 2004/09/19 18:29:15 12155 81 5456 3008 OBLnov 5 10 2004/09/19 18:28:43 12155 81 4465 3008 OBLnov 10 10 2004/09/19 18:28:43 12155 81 7272 3008 OBLnov 25 10 2004/09/19 18:28:43 12145 81 6447 3008 OBLnov 856 10 2004/09/19 18:28:43 12145 82 73 3008 OBLnov 7 11 2004/09/19 18:28:43 12145 82 4823 3008 OBLnov 8 11 2004/09/19 18:28:43 12139 82 7274 3008 OBLnov 25 11 2004/09/19 18:28:43 12131 82 6050 3008 OBLnov 16 12 2004/09/19 18:28:43 12131 82 6838 3008 DemBy8 3 60 2004/09/19 18:22:40 3328 73 4514 3008 DemBy8 10 60 2004/09/19 18:22:40 3325 72 286 3008 DemBy8 30 60 2004/09/19 18:22:40 3315 72 3758 3008 DemBy8 10 61 2004/09/19 18:22:40 3315 73 4190 3008 DemBy8 10 61 2004/09/19 18:22:40 3305 72 286 3008 DemBy8 100 61 2004/09/19 18:22:40 3297 72 4199 3008 DemBy8 20 63 2004/09/19 18:22:05 3297 72 3873 3008 DemBy8 20 63 2004/09/19 18:22:05 3277 71 73 3008 DemBy8 5 64 2004/09/19 18:22:05 3277 71 3904 3008 DemBy8 50 64 2004/09/19 18:22:05 3277 71 4199 3008 DemBy8 6 68 2004/09/19 18:22:05 3277 71 5157 3008 DemBy8 18 68 2004/09/19 18:22:05 3277 72 5198 3008 DemBy8 6 69 2004/09/19 18:22:04 3259 71 5157 3008 DemBy8 1 70 2004/09/19 18:21:12 3259 71 5568 3008 DemBy8 5 70 2004/09/19 18:21:12 3259 71 6863 3008 DemBy8 5 70 2004/09/19 18:21:12 3254 70 2649 3008 DemBy8 6 70 2004/09/19 18:21:12 3249 70 5157 3008 DemBy8 10 70 2004/09/19 18:21:12 3249 70 5394 3008 DemBy8 33 70 2004/09/19 18:21:12 3239 70 5490 3008 DemBy8 104 70 2004/09/19 18:21:12 3239 71 2488 3008 DemBy8 1 71 2004/09/19 18:21:11 3239 72 5568 3008 DemBy8 5 71 2004/09/19 18:21:11 3239 72 4386 3008 DemBy8 5 71 2004/09/19 18:21:11 3239 73 2649 3008 DemBy8 20 71 2004/09/19 18:21:11 3234 73 6504 3008 DemBy8 28 71 2004/09/19 18:21:11 3234 73 5591 3008 DemBy8 7 72 2004/09/19 18:21:11 3206 73 7179 3008 PicF 2 8 2004/09/19 18:12:46 6755 117 6944 3008 PicF 20 8 2004/09/19 18:12:46 6753 116 97 3008 XP.SC 365 90 2004/09/19 18:09:15 1968 32 3008 73 LOTR 138 11 2002/10/24 18:17:02 19471 85 2766 3008 LOTR 300 11 2002/10/24 18:17:02 19333 84 4007 3008 LOTR 50 12 2002/10/24 18:17:02 19033 84 195 3008 LOTR 100 12 2002/10/24 18:16:25 19033 85 4007 3008 LOTR 50 14 2002/10/24 18:16:25 18933 85 195 3008 LOTR 100 14 2002/10/24 18:16:25 18933 85 4007 3008 LOTR 23 16 2002/10/24 18:15:36 18833 85 195 3008 LOTR 100 16 2002/10/24 18:15:36 18833 85 4007 3008 LOTR 50 18 2002/10/24 18:15:36 18733 85 195 3008 LOTR 100 18 2002/10/24 18:04:56 18733 85 4007 3008 LOTR 65 20 2002/10/24 18:04:56 18633 85 195 3008 LOTR 100 20 2002/10/24 18:04:56 18633 85 4007 3008 LOTR 100 22 2002/10/24 18:03:47 18533 85 4007 3008 LOTR 100 23 2002/10/24 18:03:47 18433 85 4007 3008 LOTR 5 24 2002/10/24 18:03:47 18333 85 4007 3008 Arnold 89 6 2002/10/24 17:48:47 2295 47 3008 4176 Arnold 2 5 2002/10/24 17:48:20 2384 48 3008 4624 Arnold 41 5 2002/10/24 17:48:20 2384 48 3008 4176 Arnold 58 5 2002/10/24 17:48:20 2425 48 3008 4443 Arnold 58 5 2002/10/24 17:48:20 2425 48 3008 4176 Arnold 2 5 2002/10/24 17:48:20 2483 48 3008 4176 KorWar 2 2 2001/06/28 17:40:10 619 21 3749 3008 Higg 100 78 2001/04/17 04:22:08 791 24 2310 3008 LOTR 10 16 2001/04/12 20:08:21 470 23 3191 3008 LOTR 10 17 2001/04/12 20:08:21 460 23 3191 3008 LOTR 10 18 2001/04/12 20:08:21 450 23 3191 3008 LOTR 15 18 2001/04/12 20:08:21 440 22 531 3008 TRIPP 2 2 2001/01/19 21:14:07 523 12 97 3008 TRIPP 411 2 2001/01/19 21:14:07 523 12 2317 3008 TRIPP 1 3 2001/01/19 21:14:07 523 13 97 3008 TRIPP 42 3 2001/01/19 21:14:07 523 13 157 3008 GrWv 1 46 2001/01/17 19:19:10 1953 42 97 3008 GrWv 10 46 2001/01/17 19:19:10 1953 42 17 3008 GrWv 1 47 2001/01/17 19:19:10 1943 42 97 3008 GrWv 13 47 2001/01/17 19:19:10 1943 42 2559 3008 GrWv 1 48 2001/01/17 19:18:20 1943 42 97 3008 GrWv 1 49 2001/01/17 19:18:19 1943 42 97 3008 GrWv 5 49 2001/01/17 19:18:19 1943 42 17 3008 GrWv 98 50 2001/01/17 19:18:19 1938 42 3403 3008 Arnold 250 1 2001/01/17 19:08:44 763 22 97 3008 DSpace 15 1 2000/07/02 18:00:54 501 18 3008 3085 MSsetl 22 1 2000/06/12 17:28:43 1389 16 73 3008 MSsetl 114 4 2000/06/08 17:18:01 1559 17 3008 73 MSsetl 9 3 2000/06/08 17:17:22 1445 17 3008 157 MSsetl 200 1 2000/06/08 17:16:31 1445 17 3008 73 TRIPP 2 2 2000/05/24 19:02:44 410 12 73 3008 HiLoss 25 42 2000/05/24 18:28:52 2480 30 2936 3008 HiLoss 30 43 2000/05/24 18:28:23 2455 30 2936 3008 CRAK2 30 3 2000/05/05 12:49:45 880 48 3008 2928 ncryp 5 1 2000/04/14 01:11:22 711 25 3008 14 MSsetl 120 44 2000/04/02 04:40:38 592 14 3008 2649 MSsetl 20 44 2000/04/02 00:04:08 472 14 3008 617 MSsetl 10 44 2000/04/02 00:01:59 472 14 3008 617 MSsetl 150 42 2000/03/30 02:55:32 472 14 3008 10 $bill 50 54 2000/03/29 06:30:00 3788 60 2649 3008 MSsetl 50 62 2000/03/28 19:46:37 265 13 3008 2784 $bill 101 60 2000/03/16 12:00:50 2920 59 3008 2631 $bill 40 65 2000/03/12 18:25:23 2920 59 128 3008 Cr80 15 17 2000/03/09 20:17:51 654 32 3008 163 Cr80 1 16 2000/03/09 20:17:31 639 32 3008 97 MSsetl 30 75 2000/03/09 20:06:00 214 11 3008 617 MSsetl 10 74 2000/03/09 20:06:00 214 11 3008 2023 MSsetl 50 65 2000/03/08 17:32:56 204 10 3008 6 MSsetl 10 63 2000/03/08 17:32:22 154 10 3008 617 MSsetl 1 62 2000/03/08 17:31:58 154 10 3008 79 $bill 50 65 2000/03/04 04:10:31 2880 59 948 3008 $bill 99 60 2000/02/29 03:21:11 2830 58 3008 2946 $bill 10 65 2000/02/23 02:34:20 2929 58 2714 3008 $bill 33 65 2000/02/13 19:26:41 2919 57 2946 3008 TRIPP 1 30 2000/02/13 17:29:08 8 7 3008 3006 TRIPP 1 30 2000/02/11 06:38:12 7 6 3008 38 $bill 50 66 2000/02/09 01:52:31 2886 57 3047 3008 3rdP 24 27 2000/02/06 22:13:22 1705 23 2936 3008 HiLoss 50 60 2000/02/04 22:27:51 1225 21 79 3008 $bill 111 57 2000/02/04 04:21:55 2836 56 2064 3008 $bill 10 58 2000/02/04 04:21:18 2725 55 2946 3008 $bill 24 59 2000/02/04 04:20:03 2715 55 1985 3008 BCPrez 1 94 2000/01/24 15:39:42 32297 142 3008 2399 DSpace 14 2 2000/01/19 05:02:18 704 20 157 3008 DSpace 1 3 2000/01/19 05:01:45 704 20 157 3008 CRAK2 30 4 2000/01/19 04:48:47 830 48 483 3008 ncryp 1 1 2000/01/19 04:43:42 716 26 2155 3008 ncryp 4 1 2000/01/19 04:43:42 715 25 14 3008 Y2Kdth 1 3 2000/01/18 20:20:33 9953 110 97 3008