Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 1v96 10 50 1996/11/05 15:52:25 281 18 302 470 1v96 25 50 1996/10/23 01:55:09 222 14 302 500 1v96 5 50 1996/10/18 05:44:26 197 13 302 337 1v96 20 50 1996/10/10 22:28:28 192 12 302 157 1v96 14 50 1996/09/17 00:11:23 119 8 302 286 1v96 4 50 1996/09/11 04:57:20 105 8 302 157 1v96 1 50 1996/09/04 05:47:45 92 7 302 286 1v96 1 50 1996/09/04 05:47:45 91 7 302 286 1v96 5 50 1996/09/04 05:47:45 90 7 302 286 1v96 5 50 1996/09/04 05:43:14 85 7 302 286 1v96 10 50 1996/09/03 04:41:52 80 7 302 286 Fact 19 12 1996/08/31 22:08:28 130 7 302 157 XLif 41 85 1996/08/31 18:05:19 1901 30 302 73 XLif 10 85 1996/08/30 00:09:27 1860 30 302 17 XLif 49 85 1996/08/30 00:09:27 1860 30 302 199 DCOS 10 39 1996/08/30 00:09:26 250 7 302 199 DCON 10 43 1996/08/30 00:09:26 440 7 302 97 Cr80 10 45 1996/08/30 00:09:26 20 3 302 231