Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dole 380 8 1996/10/25 18:19:03 3762 39 263 310 Spce 1 62 1996/09/04 11:56:58 1 2 279 310 As97 45 3 1996/09/03 17:31:03 284 10 199 310 As97 18 5 1996/09/03 17:31:02 239 9 116 310 As97 48 6 1996/09/03 17:31:02 239 10 83 310 Moon 10 37 1996/09/03 16:42:33 331 14 62 310 Moon 10 37 1996/09/03 16:42:33 331 15 17 310 Moon 5 38 1996/09/03 16:42:33 321 15 289 310 Moon 20 38 1996/09/03 16:42:33 321 16 279 310 Moon 5 39 1996/09/03 16:42:33 301 16 17 310 Moon 2 40 1996/09/03 16:30:30 296 16 279 310 Moon 10 40 1996/09/03 16:30:30 294 16 253 310 SShX 10 50 1996/08/29 11:46:09 305 6 253 310