Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OPNX 1 8 2003/04/23 03:43:25 461 16 3301 303 Slobo 109 2 2001/01/27 21:58:01 1495 24 251 3301 Slobo 1 2 2000/12/03 16:27:18 1815 25 97 3301 Slobo 41 2 2000/12/03 16:27:18 1816 25 2649 3301 Slobo 71 2 2000/12/03 16:27:18 1857 26 483 3301 Tran 21 73 2000/11/11 04:05:50 2289 45 80 3301 VbKT 41 55 2000/10/28 05:01:48 1634 55 3294 3301 VbKT 10 55 2000/10/17 22:27:16 1550 54 3396 3301 Cent 22 79 2000/10/07 09:34:46 2165 67 2649 3301 Tran 1 72 2000/10/04 07:54:08 2027 44 2318 3301 Slobo 1 16 2000/09/28 17:01:12 2253 26 3301 97 Slobo 1 15 2000/09/28 17:01:10 2252 26 3301 97 Slobo 1 14 2000/09/28 17:00:23 2251 26 3301 97 Slobo 1 13 2000/09/28 16:59:41 2250 26 3301 97 Slobo 1 19 2000/09/28 00:40:15 2258 27 3301 1013 Slobo 1 19 2000/09/26 21:10:28 2258 27 3301 97 Slobo 1 18 2000/09/26 21:10:26 2257 27 3301 97 Slobo 40 18 2000/09/26 21:10:26 2256 27 3301 483 Slobo 1 17 2000/09/26 21:10:25 2246 27 3301 97 Slobo 1 16 2000/09/26 21:09:33 2245 27 3301 97 Slobo 1 15 2000/09/26 21:09:32 2244 27 3301 97 Slobo 1 14 2000/09/26 21:09:30 2243 27 3301 97 BUSH2K 1 39 2000/09/24 16:18:04 9745 66 3301 97 Slobo 10 39 2000/09/21 00:33:09 1574 25 3301 4 BUSH2K 1 42 2000/09/18 21:20:56 9735 65 3301 97 Slobo 1 39 2000/09/18 20:08:58 1564 25 3301 97 Cent 19 79 2000/09/18 13:03:37 2143 67 3225 3301 Slobo 1 40 2000/09/18 11:50:59 1562 25 3301 617 Slobo 1 40 2000/09/17 20:54:44 1561 25 3301 97 Slobo 1 39 2000/09/17 20:54:42 1561 25 3301 97 Slobo 1 38 2000/09/17 20:54:40 1561 25 3301 97 BUSH2K 1 44 2000/09/17 20:49:54 9730 65 3301 97 BUSH2K 11 44 2000/09/17 20:49:54 9730 65 3301 234 BUSH2K 57 44 2000/09/17 20:49:54 9730 65 3301 157 BUSH2K 1 47 2000/09/15 12:29:36 9621 65 3301 97 BUSH2K 1 46 2000/09/15 12:29:34 9621 65 3301 97 Tran 100 71 2000/09/14 20:32:12 1463 40 3057 3301 JSWins 10 45 2000/09/13 22:16:39 223 16 3191 3301 Higg 69 75 2000/09/13 01:09:06 510 18 97 3301 Cent 31 78 2000/09/11 12:56:03 2124 67 3225 3301 JSWins 41 45 2000/09/11 04:06:04 223 15 3301 73 Slobo 1 39 2000/09/11 01:06:17 1538 25 3301 14 Slobo 1 40 2000/09/10 11:13:54 1538 25 3301 73 Slobo 1 40 2000/09/10 11:13:20 1537 25 3301 73 Slobo 1 39 2000/09/10 11:13:18 1536 25 3301 97 Slobo 9 39 2000/09/10 11:13:18 1536 25 3301 2064 Slobo 4 39 2000/09/10 11:11:53 1527 25 3301 2064 Slobo 39 39 2000/09/10 11:11:53 1523 24 3301 157 Higg 13 60 2000/09/07 21:21:30 438 17 3301 2505 BUSH2K 15 51 2000/09/07 21:20:58 9959 64 3301 2784 BUSH2K 1 50 2000/09/07 21:20:56 9959 64 3301 97 Higg 2 60 2000/09/07 21:19:12 438 17 3301 2505 JSWins 1 45 2000/09/07 21:18:26 226 15 3301 97 BBRP 1 44 2000/09/07 21:17:55 301 10 3301 97 Higg 3 60 2000/09/07 21:17:03 438 17 3301 2505 JSWins 1 44 2000/09/07 21:16:32 227 15 3301 97 BBRP 1 44 2000/09/07 21:16:30 302 11 3301 97 BUSH2K 1 49 2000/09/07 21:15:11 9959 64 3301 97 Higg 4 60 2000/09/07 21:14:21 438 17 3301 2505 LinWeb 5 48 2000/09/07 21:13:56 1334 23 3301 3186 Cent 1 78 2000/09/07 21:12:57 2093 67 3301 97 Higg 2 60 2000/09/07 21:10:22 438 17 3301 2505 BBRP 1 43 2000/09/07 21:09:51 303 11 3301 97 BUSH2K 1 48 2000/09/07 21:07:11 9959 64 3301 97 Higg 1 59 2000/09/07 21:02:05 438 17 3301 97 Higg 1 58 2000/09/07 21:01:38 437 17 3301 97 Higg 1 57 2000/09/07 21:01:37 436 17 3301 97 Higg 1 56 2000/09/07 21:01:35 435 17 3301 97 Higg 1 55 2000/09/07 20:59:49 434 17 3301 97 Higg 2 55 2000/09/07 20:59:49 433 17 3301 3234 Fusn 5 69 2000/09/07 20:58:42 366 17 132 3301 BUSH2K 1 47 2000/09/07 20:56:44 9959 64 3301 97 Higg 18 55 2000/09/07 20:52:07 431 17 3301 3234 Higg 20 55 2000/09/07 20:52:07 413 17 3301 2505 Slobo 40 39 2000/09/06 16:14:00 1523 25 3301 157 Cent 20 80 2000/09/05 00:20:43 1891 65 3271 3301 Slobo 25 38 2000/09/03 13:42:24 1523 25 3301 157 VbKT 20 54 2000/08/28 00:58:55 1495 52 3272 3301 BUSH2K 41 54 2000/08/27 22:15:11 9573 64 2946 3301 Slobo 21 38 2000/08/27 13:58:25 1523 25 3301 617 BBRP 1 42 2000/08/27 13:57:13 304 11 97 3301 BBRP 1 43 2000/08/27 13:57:11 303 11 97 3301 BBRP 1 44 2000/08/27 13:57:10 302 11 97 3301 Fusn 1 70 2000/08/27 13:51:18 371 18 3301 62 Fusn 1 69 2000/08/27 13:51:16 370 18 3301 97 Fusn 1 68 2000/08/27 13:50:37 369 18 3301 97 Fusn 1 67 2000/08/27 13:50:35 368 18 3301 97 Fusn 1 66 2000/08/27 13:50:31 367 18 3301 97 BUSH2K 8 54 2000/08/27 13:42:37 9532 64 3299 3301 Slobo 1 38 2000/08/27 12:35:46 1502 25 3301 97 Slobo 1 38 2000/08/27 12:34:58 1502 25 3301 97 Slobo 1 38 2000/08/27 12:32:43 1502 25 3301 97 Slobo 1 37 2000/08/27 12:32:41 1502 25 3301 97 Slobo 10 36 2000/08/27 12:32:40 1502 25 3301 617 BUSH2K 18 53 2000/08/24 19:16:36 9523 63 2317 3301 BUSH2K 1 54 2000/08/24 19:15:36 9523 63 97 3301 Cent 16 78 2000/08/24 18:20:51 1844 64 3225 3301 LinWeb 5 41 2000/08/24 11:15:14 1267 22 73 3301 BUSH2K 20 55 2000/08/23 19:57:49 9381 63 2317 3301 JSWins 1 43 2000/08/23 19:30:13 228 15 97 3301 JSWins 1 44 2000/08/23 19:29:40 227 15 97 3301 JSWins 1 45 2000/08/23 19:25:34 226 15 97 3301 JSWins 1 46 2000/08/23 19:24:09 225 15 97 3301 JSWins 1 47 2000/08/23 19:21:50 224 15 73 3301 Cent 50 77 2000/08/23 16:43:15 1828 63 2766 3301 Cent 3 78 2000/08/23 01:05:19 1778 63 14 3301 Cent 1 78 2000/08/22 21:46:52 1778 63 97 3301 BUSH2K 20 53 2000/08/22 21:46:51 9382 63 483 3301 BUSH2K 2 54 2000/08/22 21:38:05 9382 63 617 3301
