Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Drugs 25 40 2002/04/29 03:53:58 964 46 4412 3417 port 198 87 2001/03/03 21:17:33 2562 55 2471 3417 LinWeb 100 65 2000/11/13 23:39:20 1527 27 1262 3417 port 36 85 2000/11/11 17:48:06 2749 55 3417 3191 port 117 85 2000/11/11 17:48:06 2749 55 3417 56 LinWeb 126 49 2000/11/11 17:34:55 1460 24 3417 116 Drugs 11 36 2000/11/11 17:30:35 773 34 3417 3379 Drugs 4 35 2000/11/11 17:30:34 762 34 3417 157 Drugs 1 32 2000/11/11 17:30:33 762 34 3417 97 Drugs 1 31 2000/11/11 17:30:12 761 34 3417 97 Drugs 1 30 2000/11/11 17:30:10 760 34 3417 97 Drugs 1 29 2000/11/11 17:30:08 759 34 3417 97 Drugs 1 28 2000/11/11 17:29:35 758 34 3417 97 Drugs 1 27 2000/11/11 17:29:33 757 34 3417 97 Drugs 1 26 2000/11/11 17:29:31 756 34 3417 97 Drugs 1 25 2000/11/11 17:29:04 755 34 3417 97 Drugs 1 24 2000/11/11 17:29:02 754 34 3417 97 Drugs 1 23 2000/11/11 17:29:00 753 34 3417 97