Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RACE 4 71 2001/09/19 20:16:19 421 27 3501 3465 SMOK 10 40 2000/12/29 02:37:08 307 30 2751 3501 USgn 1 28 2000/12/29 02:33:19 877 39 14 3501 F_Pres 3 52 2000/12/29 02:33:19 1759 67 3501 483 Vege 1 27 2000/12/29 02:27:47 779 36 3501 97 USTerr 18 54 2000/12/29 02:27:47 4950 60 3501 157 Genetc 1 76 2000/12/29 02:27:47 645 36 3501 97 Quak 20 45 2000/12/29 02:12:48 8430 113 234 3501 Quak 29 45 2000/12/29 02:12:48 8450 113 157 3501 Quak 1 46 2000/12/29 02:12:48 8479 113 97 3501 Quak 101 49 2000/12/29 02:09:58 8480 113 3501 303 Quak 1 48 2000/12/29 02:06:46 8379 113 3501 97