Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 10 60 2008/09/30 11:57:30 11375 179 3524 9280 surg 1 30 2003/03/23 04:48:24 3366 72 3524 4493 Arnold 1 4 2002/06/01 05:31:46 1020 30 4176 3524 Genetc 1 75 2001/04/11 19:28:17 1001 41 3524 97 Robbie 5 70 2001/01/31 11:19:21 867 30 3524 583 Clone 1 20 2001/01/24 15:32:17 3512 80 3524 3167 Clone 1 20 2001/01/24 15:32:17 3511 80 3524 97 Clone 10 20 2001/01/24 15:32:17 3510 80 3524 3141 Clone 1 19 2001/01/24 15:32:17 3500 80 3524 97 Clone 1 18 2001/01/24 15:32:16 3499 80 3524 97 Clone 1 17 2001/01/24 15:31:33 3498 80 3524 97 Clone 1 16 2001/01/24 15:31:33 3497 80 3524 97 Clone 1 15 2001/01/24 15:31:33 3496 80 3524 97 Quak 1 47 2001/01/24 15:09:20 8530 116 3524 3167 Quak 1 47 2001/01/24 15:09:20 8530 116 3524 97 Quak 1 46 2001/01/24 15:09:20 8529 116 3524 97 Canc 5 22 2001/01/20 22:08:50 4530 82 3524 157