Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SLvl 50 35 2001/05/07 20:12:40 3929 84 3607 3543 SLvl 10 35 2001/05/04 01:16:48 3929 85 3607 3543 SLvl 10 35 2001/05/03 12:45:59 3929 85 3704 3543 SLvl 10 35 2001/05/02 21:53:19 3929 84 3607 3543 SLvl 5 35 2001/05/02 05:46:11 3929 84 3607 3543 SLvl 100 35 2001/04/28 14:35:58 3924 82 3006 3543 SLvl 10 35 2001/04/10 07:32:11 3924 81 3664 3543 Bush04 13 47 2001/03/26 20:14:38 885 14 3504 3543 Bush04 21 48 2001/03/26 20:14:38 872 14 3504 3543 Bush04 40 48 2001/03/26 20:14:38 851 14 2986 3543 Bush04 10 49 2001/03/26 20:14:38 851 14 73 3543 Bush04 13 49 2001/03/26 20:14:38 841 14 3504 3543 Bush04 1 50 2001/03/26 20:11:37 828 14 1698 3543 Bush04 8 50 2001/03/26 20:11:37 827 14 3504 3543 Bush04 10 50 2001/03/26 20:11:37 819 14 3601 3543 Bush04 5 51 2001/03/26 20:10:53 809 13 3504 3543 Bush04 10 51 2001/03/26 20:10:53 804 13 73 3543 Bush04 3 52 2001/03/26 20:09:24 794 13 3504 3543 Bush04 2 53 2001/03/26 20:09:07 791 13 3504 3543 Bush04 100 53 2001/03/26 20:09:07 789 13 2118 3543 SLvl 50 35 2001/03/26 16:53:36 3924 80 3271 3543 SLvl 80 35 2001/03/26 15:37:20 3924 79 73 3543 SLvl 10 35 2001/03/24 15:17:58 4004 80 17 3543 SLvl 20 35 2001/03/24 15:17:58 4014 80 73 3543 SLvl 30 35 2001/03/24 15:17:58 4034 80 2 3543 DemBy8 3 64 2001/03/18 17:25:26 98 7 3543 73 DemBy8 1 63 2001/03/18 17:25:14 95 7 3543 157 Bush04 2 54 2001/03/18 17:24:36 384 10 3607 3543 Bush04 46 54 2001/03/18 17:24:22 384 10 2118 3543 Bush04 54 54 2001/03/18 17:24:09 338 10 2118 3543 Bush04 61 55 2001/03/16 22:01:26 286 10 2118 3543 Bush04 30 55 2001/03/16 22:01:11 225 10 2118 3543 Bush04 9 55 2001/03/16 22:00:57 195 10 2118 3543 Arnold 6 2 2001/03/16 21:59:45 849 25 14 3543 SSTO 44 3 2001/03/04 21:03:43 4546 69 2582 3543 AbortX 1 34 2001/03/04 09:03:52 787 50 3543 97 AbortX 8 34 2001/03/04 09:03:52 786 50 3543 3512 AbortX 10 34 2001/03/04 09:03:52 786 51 3543 3167 SSTO 48 4 2001/03/02 15:06:28 4545 69 73 3543 SSTO 10 4 2001/03/02 15:06:11 4545 69 73 3543 SLvl 1 41 2001/02/27 16:08:44 4034 80 97 3543 SLvl 9 42 2001/02/25 06:14:57 3935 79 3598 3543 SLvl 1 42 2001/02/25 06:13:59 3926 79 3598 3543 SLvl 1 43 2001/02/20 16:32:32 3926 78 97 3543 SLvl 10 44 2001/02/18 14:26:25 3927 78 3543 157 SLvl 1 44 2001/02/18 14:25:04 3917 78 3543 97 SLvl 10 44 2001/02/18 14:25:04 3916 78 3543 3167 SLvl 95 44 2001/02/18 14:25:04 3906 78 3543 2318 SLvl 1 43 2001/02/18 14:23:13 3906 78 3543 3191 SLvl 1 43 2001/02/18 14:23:13 3906 78 3543 97 SLvl 29 43 2001/02/18 14:23:13 3905 78 3543 157 SLvl 1 42 2001/02/17 14:53:52 3876 78 3543 97 SLvl 1 43 2001/02/16 15:59:14 3875 78 3543 3191 SLvl 5 44 2001/02/15 15:21:49 3893 79 3543 2318 SLvl 1 43 2001/02/13 16:43:56 3895 80 3543 97 SLvl 2 43 2001/02/13 16:43:56 3894 80 3543 2 SLvl 9 43 2001/02/13 16:43:56 3893 80 3543 17 SLvl 2 42 2001/02/13 16:43:56 3884 80 3543 14 SLvl 8 43 2001/02/12 18:10:17 3884 79 3543 14 SLvl 22 43 2001/02/12 18:10:17 3884 79 3543 1698 SLvl 1 42 2001/02/12 18:10:17 3884 79 3543 97 SLvl 1 41 2001/02/12 18:10:17 3883 79 3543 97 seal 1 20 2001/02/12 18:09:20 28 8 3543 97 seal 1 19 2001/02/12 18:09:20 27 8 3543 97 seal 1 18 2001/02/12 18:09:20 26 8 3543 97 AbortX 10 31 2001/02/12 18:08:41 773 49 3543 3512 AbortX 1 30 2001/02/12 18:08:40 773 49 3543 97 AbortX 10 30 2001/02/12 18:08:40 772 49 3543 3141 SLvl 1 40 2001/02/12 17:58:23 3882 79 3543 97 SLvl 12 40 2001/02/12 17:58:23 3881 79 3543 14 AbortX 1 30 2001/02/09 23:20:19 762 49 3543 3141 seal 1 17 2001/02/09 23:08:51 25 8 3543 97 seal 1 16 2001/02/09 23:08:50 24 8 3543 97 seal 1 15 2001/02/09 23:08:50 23 8 3543 97 Bilary 2 35 2001/02/09 22:48:45 5494 50 3512 3543 seal 1 14 2001/02/09 22:29:24 22 8 3543 97 seal 1 13 2001/02/09 22:28:53 21 8 3543 97 seal 1 12 2001/02/09 22:28:52 20 8 3543 97 seal 1 11 2001/02/09 22:28:52 19 8 3543 97 Cars 1 56 2001/02/09 22:26:54 2757 95 97 3543 AbortX 1 30 2001/02/07 21:03:36 761 49 3543 3141 seal 3 10 2001/02/07 16:54:19 18 7 73 3543 seal 1 7 2001/02/06 22:01:06 15 7 3543 157 seal 1 7 2001/02/06 22:01:06 15 7 3543 97 seal 1 6 2001/02/06 22:01:06 14 7 3543 97 SLvl 62 35 2001/02/04 10:34:27 3536 77 3543 116 SLvl 1 34 2001/02/04 10:34:26 3474 76 3543 97 SLvl 4 34 2001/02/04 10:34:26 3473 76 3543 3167 SLvl 78 34 2001/02/04 10:32:27 3469 76 3543 3403 SLvl 22 34 2001/02/03 23:26:44 3391 76 3543 3403 SLvl 1 33 2001/02/03 23:26:44 3369 75 3543 97 SLvl 3 33 2001/02/03 23:26:44 3368 74 3543 3167 SLvl 10 33 2001/02/03 23:26:44 3365 74 3543 17 SLvl 1 32 2001/02/03 23:25:30 3355 74 3543 97 SLvl 2 32 2001/02/03 23:25:30 3355 75 3543 3167 Canc 5 22 2001/02/03 23:23:59 4556 83 3543 157 Cars 50 57 2001/02/03 23:20:07 2758 95 3543 3141 Bilary 1 33 2001/02/03 23:17:26 5233 50 3543 97 LinWeb 1 54 2001/02/03 23:14:34 2029 36 3543 38 DemBy8 10 60 2001/02/03 23:13:12 35 5 3543 3167 Bilary 1 33 2001/02/03 23:08:29 5232 50 3543 97
