Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 20 2 2009/04/26 06:52:55 5233 104 355 9611 BBQT 33 92 2004/04/22 05:34:11 4816 99 6895 355 Epdm 30 19 1998/04/05 13:02:30 1604 42 355 142 ChUS 101 1 1997/11/23 18:35:36 996 30 355 149 ChUS 50 1 1997/11/07 04:20:20 991 30 355 1504 PFol 10 80 1997/08/27 19:02:22 30 7 355 378 He25 21 84 1997/08/04 20:08:59 687 28 1045 355 sslk 15 50 1997/07/22 15:26:59 1002 17 975 355 ncryp 5 4 1997/06/20 12:49:32 29 7 355 142 NSWN 17 88 1997/06/16 22:52:22 289 21 1157 355 NSWN 5 88 1997/06/15 12:35:39 289 21 720 355 BBQT 5 92 1997/06/01 12:24:43 185 15 720 355 BBQT 10 92 1997/05/26 02:05:42 145 14 720 355 XLif 169 79 1997/05/12 00:53:24 3377 59 67 355 sslk 10 45 1997/05/07 16:13:25 367 10 483 355 BBQT 2 92 1997/05/03 13:51:34 145 15 720 355 BBQT 8 91 1997/05/03 13:51:33 145 15 720 355 SLvl 20 27 1997/05/02 12:54:52 997 32 355 289 BBQT 1 90 1997/04/22 17:05:15 145 16 676 355 BBQT 10 93 1997/04/22 15:21:56 146 16 941 355 He25 11 85 1997/04/20 19:58:17 311 15 720 355 Epdm 2 26 1997/04/17 11:09:44 801 35 850 355 XLif 4 77 1997/04/17 11:04:39 3273 55 355 202 BBQT 1 90 1997/04/17 10:59:35 146 15 676 355 sslk 1 45 1997/04/16 16:14:12 347 8 97 355 sslk 1 38 1997/04/16 08:26:05 348 8 97 355 sslk 1 49 1997/04/15 16:51:32 349 8 97 355 sslk 1 40 1997/04/15 12:52:11 350 8 97 355 sslk 1 50 1997/04/14 19:27:09 351 8 97 355 Host97 10 48 1997/04/14 09:44:38 70 6 355 483 ncryp 13 4 1997/04/10 16:01:40 22 4 355 217 ncryp 8 5 1997/04/09 10:54:48 35 5 14 355 ncryp 10 5 1997/04/07 18:16:12 27 4 217 355 Ms.P 1 37 1997/04/03 20:19:02 624 20 355 258 He25 10 85 1997/03/31 17:19:22 304 15 720 355 Ms.P 19 37 1997/03/30 02:52:53 625 21 355 531 Popl 3 65 1997/03/19 12:08:05 741 17 73 355 He25 5 70 1997/03/18 07:52:49 294 15 355 758 SLvl 20 30 1997/03/17 01:29:25 923 29 728 355 SLvl 25 29 1997/03/14 16:32:16 873 27 355 85 Ms.P 20 40 1997/03/14 01:51:24 624 20 809 355 ChUS 100 4 1997/03/13 15:07:15 467 14 728 355 ChUS 1 5 1997/03/13 15:06:08 367 14 311 355 ChUS 50 5 1997/03/13 15:06:08 367 14 330 355 SLvl 25 30 1997/03/13 14:55:56 853 28 728 355 TVCD 10 72 1997/03/08 21:39:15 110 4 355 617 XLif 1 70 1997/03/08 02:35:45 2999 48 355 14 sslk 10 78 1997/03/07 05:52:59 352 8 355 167 Fact 1 3 1997/03/06 07:21:21 158 11 355 303 Cr80 10 35 1997/03/05 22:11:24 125 9 355 617 Quak 2 64 1997/03/05 08:04:36 1759 31 728 355 Quak 99 64 1997/03/05 08:04:36 1759 32 164 355 Cr56 20 83 1997/03/05 03:03:11 501 17 116 355 XLif 1 71 1997/03/05 01:19:07 2993 47 355 14 Popl 3 70 1997/03/04 16:11:07 718 14 258 355 XLif 4 71 1997/03/04 16:00:43 2992 47 355 681 XLif 2 71 1997/03/04 14:15:13 2992 47 355 681 Astr 1 3 1997/03/03 19:52:06 71 13 14 355 He25 50 69 1997/03/03 19:46:27 237 11 355 722 sslk 5 82 1997/03/03 19:22:36 342 8 355 311 XLif 1 72 1997/03/03 19:07:10 2992 47 355 330 Epdm 3 27 1997/03/03 18:59:25 679 30 728 355 Cr80 5 35 1997/03/03 01:57:39 115 9 355 617 Cr80 10 39 1997/03/02 16:53:38 100 8 355 163 XLif 1 70 1997/03/01 23:41:19 2966 45 355 14 Epdm 10 29 1997/03/01 23:41:02 656 30 14 355 Astr 1 3 1997/02/28 15:59:59 70 13 14 355 Cr56 20 82 1997/02/27 15:12:38 501 18 355 630 Popl 5 60 1997/02/27 13:11:29 723 15 311 355 He25 10 70 1997/02/27 06:01:05 187 10 720 355 Astr 3 4 1997/02/27 02:06:03 69 13 14 355 Cr56 20 82 1997/02/24 04:54:14 431 16 355 303 Astr 5 4 1997/02/24 02:57:35 66 13 14 355 Cr56 20 85 1997/02/23 22:44:29 431 17 617 355 XLif 45 73 1997/02/23 00:54:55 2965 47 258 355 XLif 35 72 1997/02/23 00:54:55 2965 47 258 355 PFol 5 94 1997/02/22 22:01:59 24 6 355 132 He25 20 64 1997/02/21 14:52:56 187 10 355 50 He25 30 65 1997/02/21 14:52:55 167 10 355 50 He25 30 65 1997/02/21 10:39:53 137 10 355 119 He25 20 64 1997/02/21 10:39:52 127 10 355 50 Epdm 5 25 1997/02/21 10:32:15 646 31 289 355 Epdm 10 27 1997/02/21 10:32:15 641 30 728 355 Popl 10 50 1997/02/20 17:02:10 718 14 674 355 Popl 10 60 1997/02/20 17:01:03 718 14 674 355 Popl 10 70 1997/02/20 17:01:03 718 14 674 355 Popl 30 70 1997/02/20 17:01:03 718 14 356 355 Popl 42 75 1997/02/20 17:01:03 688 13 177 355 PMHz 100 80 1997/02/20 12:20:21 770 12 355 483 PMHz 70 77 1997/02/20 12:19:18 670 12 355 483 PMHz 50 75 1997/02/20 12:19:17 600 12 355 483 PMHz 30 70 1997/02/20 12:19:17 550 12 355 483 PMHz 23 64 1997/02/20 12:19:16 520 12 355 73 PMHz 25 64 1997/02/20 12:19:16 520 13 355 483 sslk 30 90 1997/02/20 12:09:22 337 7 355 97 sslk 30 85 1997/02/20 12:09:22 307 7 355 97 XLif 100 70 1997/02/20 11:11:13 2945 46 355 2 sslk 71 81 1997/02/18 18:05:25 277 7 355 167 sslk 9 81 1997/02/18 18:03:52 206 7 355 97 sslk 20 81 1997/02/18 18:02:34 197 7 355 97 PMHz 40 80 1997/02/18 15:39:05 495 13 355 483 PMHz 20 75 1997/02/18 15:37:43 455 13 355 483 PMHz 10 70 1997/02/18 15:37:42 435 13 355 483 PMHz 5 65 1997/02/18 15:37:42 425 13 355 483 Quak 40 80 1997/02/18 08:59:31 1595 29 355 73 Quak 2 79 1997/02/18 08:55:58 1555 29 355 506 Quak 50 79 1997/02/18 08:55:58 1553 29 355 728 Quak 2 78 1997/02/18 08:55:58 1553 29 355 73 Quak 7 77 1997/02/18 08:55:58 1551 29 355 674 TVCD 50 70 1997/02/18 08:40:35 100 3 355 31 HEMP 100 99 1997/02/17 14:07:24 272 7 355 239 XLif 100 70 1997/02/17 13:48:45 2945 46 355 637 XLif 10 69 1997/02/17 13:48:45 2845 46 355 62 XLif 25 69 1997/02/17 13:48:45 2845 46 355 330 PFol 5 94 1997/02/17 12:29:59 19 6 355 73 NSWN 20 87 1997/02/17 12:20:09 60 10 355 365 NSWN 2 86 1997/02/17 12:20:09 40 9 355 732 BBQT 70 90 1997/02/17 12:16:02 125 10 355 532 PMHz 10 70 1997/02/17 12:08:22 420 13 355 483 Astr 10 3 1997/02/17 10:56:18 61 12 635 355 sslk 20 80 1997/02/17 10:21:41 177 7 355 97 sslk 50 65 1997/02/16 06:03:14 157 7 355 97 sslk 5 90 1997/02/10 13:21:36 107 6 355 97
