Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GenSwp 79 9 2003/06/04 16:08:42 347 15 3556 3 GenSwp 10 9 2003/04/15 03:08:26 268 15 3556 3601 Fusn 1 70 2002/04/22 08:22:45 504 31 3556 4347 Fusn 1 70 2002/04/22 08:22:43 503 31 3556 4347 Fusn 1 70 2002/04/22 08:22:42 502 31 3556 4347 Fusn 1 70 2002/04/22 08:22:41 501 31 3556 4347 Fusn 1 70 2002/04/22 08:22:40 500 31 3556 4347 Fusn 1 70 2002/04/22 08:22:38 499 31 3556 4347 Fusn 1 70 2002/04/22 08:22:37 498 31 3556 4347 Fusn 1 70 2002/04/22 08:22:36 497 31 3556 4347 Fusn 1 70 2002/04/22 08:22:35 496 31 3556 4347 Fusn 1 70 2002/04/22 08:22:34 495 31 3556 4347 Fusn 1 70 2002/04/22 08:22:33 494 31 3556 4347 Fusn 1 70 2002/04/22 08:22:32 493 31 3556 4347 Fusn 1 70 2002/04/22 08:22:31 492 31 3556 4347 Fusn 1 70 2002/04/22 08:22:30 491 31 3556 4347 Fusn 1 70 2002/04/15 15:07:59 490 31 3556 4347 Fusn 1 70 2002/04/15 15:07:58 489 31 3556 4347 Fusn 1 70 2002/04/15 15:07:56 488 31 3556 4347 Fusn 1 70 2002/04/15 15:07:55 487 31 3556 4347 Fusn 1 70 2002/04/15 15:07:53 486 31 3556 4347 Fusn 1 70 2002/04/15 15:07:52 485 31 3556 4347 Fusn 1 70 2002/04/15 15:07:51 484 31 3556 4347 Fusn 1 70 2002/04/15 15:07:50 483 31 3556 4347 Fusn 1 70 2002/04/15 15:07:49 482 31 3556 4347 Fusn 1 70 2002/04/15 15:07:47 481 31 3556 4347 GenSwp 1 9 2001/03/29 08:36:46 49 7 3556 3601 GenSwp 1 9 2001/03/29 08:35:12 49 8 3556 3601 EURDOL 24 57 2001/03/20 02:04:53 474 19 3556 3094 GenSwp 9 9 2001/02/23 14:27:07 47 6 3556 692 CFsn 25 15 2001/02/19 05:36:51 2457 63 3556 3527 Fusn 1 70 2001/02/16 06:11:49 386 20 3556 97 EURDOL 1 57 2001/02/16 06:10:47 445 18 3556 97 CFsn 1 15 2001/02/16 06:06:47 2432 63 3556 171
