Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CLan 152 28 1996/11/05 08:56:24 4824 39 357 314 CLan 39 28 1996/11/05 02:25:11 4672 39 357 329 CLan 50 28 1996/11/05 02:17:34 4633 39 357 329 CLan 30 28 1996/11/05 02:13:24 4583 39 357 85 CLan 29 28 1996/11/04 10:35:21 4583 40 357 289 CLan 16 28 1996/10/07 09:28:47 2762 26 357 289 CLan 50 28 1996/10/07 09:28:38 2746 26 357 289 CLan 142 28 1996/10/04 23:06:57 2696 26 357 199 CLan 20 28 1996/10/04 20:18:04 2696 27 357 343 CLan 25 28 1996/10/04 08:06:42 2676 27 357 253 CLan 25 28 1996/10/04 08:05:37 2651 27 357 253 CLan 2 28 1996/10/01 20:39:42 2626 27 357 314 CLan 20 28 1996/10/01 20:38:55 2624 27 357 314 CLan 100 29 1996/10/01 14:45:24 2604 27 357 289 CLan 28 30 1996/09/22 13:01:36 2038 24 357 337 CLan 72 30 1996/09/22 11:42:04 2010 24 357 289 CLan 1 34 1996/09/20 18:41:58 1939 23 357 167 CLan 10 31 1996/09/20 18:41:58 1939 23 357 17 CLan 55 31 1996/09/20 18:41:58 1939 23 357 199 BC96 40 88 1996/09/04 22:27:37 4536 46 357 157 BC96 10 88 1996/09/04 22:26:18 4496 46 357 157