Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EMVR 6 5 1997/02/02 18:22:57 46 5 557 358 HIVC 50 43 1997/01/31 21:28:38 1288 27 483 358 HIVC 25 45 1997/01/31 21:28:38 1238 27 163 358 HIVC 20 48 1997/01/31 21:27:51 1213 27 483 358 HIVC 8 58 1997/01/31 21:27:51 1193 27 258 358 HIVV 300 33 1997/01/31 21:26:13 2447 34 306 358 GrWv 20 71 1997/01/31 21:24:17 33 5 164 358 FLT2 55 13 1997/01/31 21:20:19 1523 14 311 358 FLT2 10 14 1997/01/31 21:20:18 1523 14 387 358 51St 5 28 1997/01/31 21:19:49 449 24 73 358 eUmp 20 10 1997/01/31 21:18:18 192 13 164 358 EMVR 20 5 1997/01/31 21:16:58 40 4 395 358 DNA$ 20 22 1997/01/31 21:15:12 81 8 346 358 DNA$ 40 25 1997/01/31 21:15:12 61 8 279 358 Cryo 1 2 1997/01/31 21:13:04 255 10 116 358 Cryo 15 2 1997/01/31 21:13:04 255 11 522 358 Cryo 17 2 1997/01/31 21:13:04 240 10 486 358 CPiP 1 7 1997/01/31 21:11:15 391 17 286 358 CPiP 25 7 1997/01/31 21:11:15 391 17 289 358 CPiP 5 8 1997/01/31 21:11:14 391 17 6 358 CPiP 20 8 1997/01/31 21:11:14 391 17 286 358 CPiP 25 8 1997/01/31 21:11:14 391 17 289 358 CFsn 91 10 1997/01/31 21:09:08 649 16 412 358 CFsn 10 11 1997/01/31 21:09:08 558 16 38 358 CFsn 10 12 1997/01/31 21:09:07 548 16 38 358 CFsn 10 13 1997/01/31 21:08:21 538 16 38 358 CFsn 1 14 1997/01/31 21:08:21 528 16 38 358 CFsn 1 15 1997/01/31 21:08:20 527 16 38 358 B5GB 100 52 1997/01/31 21:01:31 136 9 112 358 51St 47 25 1997/01/31 20:50:51 449 24 245 358 51St 5 26 1997/01/31 20:50:50 402 24 531 358 51St 50 26 1997/01/31 20:49:56 402 25 290 358 51St 1 27 1997/01/31 20:48:52 352 24 286 358 51St 5 28 1997/01/31 20:48:00 351 24 286 358 Astr 1 8 1997/01/31 20:45:03 51 10 694 358 Amig 91 1 1996/11/07 19:13:10 254 3 239 358 Amig 1 30 1996/11/07 19:11:18 163 3 557 358 Amig 151 1 1996/10/28 16:18:47 162 2 239 358 HEMP 1 50 1996/10/22 01:56:30 101 4 53 358 APPL 1 50 1996/10/21 00:46:06 1182 26 473 358 Amig 8 1 1996/10/16 23:41:20 11 2 239 358 SWIV 20 2 1996/10/16 23:39:57 155 6 31 358 Rsgn 11 1 1996/10/16 23:38:39 388 6 263 358 MacC 1 13 1996/10/16 23:37:21 82 4 367 358 Fact 10 2 1996/10/16 23:36:21 132 7 157 358 dole 25 10 1996/10/16 23:35:00 2871 36 157 358 DKfg 10 9 1996/10/16 23:33:59 367 10 217 358 CrpX 26 2 1996/10/16 23:32:42 250 8 116 358 CNET 38 2 1996/10/16 23:31:24 77 7 73 358 CNET 2 3 1996/10/16 23:30:40 77 8 386 358 Cash 19 11 1996/10/16 23:28:57 1694 18 280 358 Amig 3 1 1996/10/16 23:26:36 3 2 239 358 1JBS 99 1 1996/10/16 23:25:24 100 3 239 358 AV96 49 1 1996/10/16 23:22:55 51 4 17 358 AV96 50 1 1996/10/16 23:22:55 51 3 31 358 DLan 1 1 1996/10/16 23:21:39 636 13 311 358 DLan 30 1 1996/10/16 23:21:39 636 14 17 358 FSTX 10 1 1996/10/16 23:19:08 10 2 286 358 BCPrez 100 75 1996/10/16 23:01:44 161 6 358 263 BCPrez 1 74 1996/10/16 23:01:11 61 5 358 286 APPL 81 49 1996/10/16 22:51:43 1181 26 461 358 CNET 39 5 1996/10/16 06:57:05 75 6 358 420 CNET 1 5 1996/09/16 12:24:47 36 5 358 396 AV96 50 2 1996/09/04 00:39:39 100 3 358 31 3p96 10 2 1996/09/04 00:38:20 60 5 358 286 SWIV 20 10 1996/09/04 00:25:54 170 6 358 31 Rsgn 11 2 1996/09/04 00:23:01 216 4 358 286 Fact 10 11 1996/09/04 00:19:08 140 9 358 286 dole 20 17 1996/09/04 00:17:52 1537 25 358 199 dole 5 14 1996/09/04 00:17:28 1537 25 358 286 DKfg 10 14 1996/09/04 00:11:59 267 9 358 157 CrpX 26 3 1996/09/04 00:10:24 276 10 358 116 Cr56 40 92 1996/09/04 00:07:41 52 5 116 358 Cr56 2 93 1996/09/04 00:07:15 12 4 286 358 CNTX 1 2 1996/09/04 00:00:13 14 5 358 97 CLan 10 24 1996/09/03 23:56:34 1330 17 6 358 ccar 20 90 1996/09/03 23:52:46 30 2 16 358 ccar 10 90 1996/09/03 23:51:50 10 2 16 358 Cash 19 15 1996/09/03 23:48:58 742 11 358 97 BC96 40 84 1996/09/03 23:45:10 4455 45 276 358 BC96 40 84 1996/09/03 23:43:44 4415 45 199 358 MacC 1 13 1996/09/03 21:58:48 82 4 358 97
