Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ISDN 1 6 1998/03/27 01:38:53 1132 41 364 728 CNET 2 5 1996/10/16 06:57:05 77 7 364 420 PMHz 72 90 1996/09/10 16:22:05 82 4 364 83 PicF 10 50 1996/09/10 16:15:18 273 7 364 281 PicF 40 49 1996/09/10 16:15:18 263 6 364 85 Infl 9 20 1996/09/10 15:48:07 10 3 364 162 Infl 1 16 1996/09/10 15:47:32 1 2 364 286 HmPC 1 50 1996/09/10 15:46:16 62 8 364 311 Cryo 1 4 1996/09/10 15:38:24 201 6 364 116 Cryo 49 3 1996/09/10 15:38:24 200 5 364 97 CRAK 9 19 1996/09/10 15:36:53 22 5 364 286 CRAK 1 18 1996/09/10 15:36:53 13 5 364 286 CPiP 1 9 1996/09/10 15:35:09 221 8 364 286 IReg 10 15 1996/09/10 15:26:51 95 4 364 62 btur 3 18 1996/09/10 15:25:12 10 5 364 62 Tran 4 58 1996/09/10 15:23:44 6 4 364 81 ISDN 3 6 1996/09/10 15:18:18 13 4 364 311