Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BBQT 29 65 2002/12/09 23:09:41 1780 67 3904 3664 BBQT 1 65 2001/09/26 07:14:16 1456 53 97 3664 XLif 5 68 2001/04/10 07:41:11 5949 101 17 3664 XLif 1 69 2001/04/10 07:40:49 5944 101 97 3664 USTerr 5 42 2001/04/10 07:39:26 6083 69 3664 157 SMOK 10 40 2001/04/10 07:34:10 376 34 2751 3664 SLvl 10 35 2001/04/10 07:32:11 3924 81 3664 3543 PFol 5 89 2001/04/10 07:27:41 222 23 3664 1877 GoCh 1 46 2001/04/10 07:11:14 4202 45 3664 97 EURDOL 1 57 2001/04/10 07:05:09 486 22 97 3664 Cr28 1 23 2001/04/10 06:56:34 1054 40 3167 3664 Cr28 2 23 2001/04/10 06:56:34 1053 40 97 3664 Cr28 10 23 2001/04/10 06:56:34 1053 40 17 3664 Cr28 1 24 2001/04/10 06:55:53 1053 40 97 3664 Cars 1 48 2001/04/10 06:47:22 3018 100 97 3664 Cars 10 48 2001/04/10 06:47:22 3018 100 3607 3664 BB2002 1 73 2001/04/10 06:44:45 9323 85 97 3664 BB2002 4 73 2001/04/10 06:44:45 9322 85 3504 3664 BB2002 4 73 2001/04/10 06:44:09 9322 85 3504 3664 Cent 5 82 2001/04/10 06:21:27 2256 73 3664 3167
