Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 87 9 2003/05/29 22:31:39 14930 191 3691 4309 APPL 10 9 2003/05/11 19:19:16 14930 193 3691 4738 APPL 3 9 2003/03/21 23:37:43 14848 187 3691 4962 USIraq 202 85 2003/02/06 06:14:27 22277 117 3904 3691 USIraq 130 84 2003/02/06 02:19:16 21976 117 73 3691 USIraq 500 84 2003/02/05 18:39:30 21976 117 73 3691 USIraq 400 83 2003/02/04 22:28:42 21866 117 4589 3691 USIraq 300 78 2003/02/04 12:57:08 20730 120 4471 3691 USIraq 200 78 2003/02/04 10:02:31 20430 120 149 3691 USIraq 500 78 2003/01/31 14:18:02 19136 116 2488 3691 Gore04 50 8 2002/12/15 22:39:42 1866 31 4493 3691 Gore04 10 10 2002/12/15 22:38:57 1857 31 4493 3691 Gore04 100 10 2002/12/15 22:38:57 1867 31 73 3691 Gore04 20 11 2002/12/15 22:38:11 1867 31 3167 3691 USIraq 99 77 2002/09/12 09:49:55 11359 71 3623 3691 USIraq 20 77 2002/09/11 13:52:23 11160 71 4607 3691 USIraq 25 77 2002/09/11 12:56:41 11140 70 3623 3691 USIraq 51 77 2002/09/03 10:37:34 10628 64 4399 3691 USIraq 100 76 2002/09/03 10:37:16 10629 65 4399 3691 USIraq 500 75 2002/08/28 18:07:42 10333 65 73 3691 USIraq 400 74 2002/08/28 18:06:50 9824 66 73 3691 USIraq 77 73 2002/08/28 18:06:17 9370 66 73 3691 USIraq 69 73 2002/08/28 16:09:19 9266 64 4290 3691 USIraq 10 73 2002/08/28 12:34:41 9197 64 4578 3691 USIraq 50 73 2002/08/28 08:44:57 9187 64 4332 3691 USIraq 4 73 2002/08/24 03:32:51 8803 64 4269 3691 USIraq 90 73 2002/08/23 08:41:00 8823 65 3453 3691 USIraq 68 71 2002/08/19 01:41:16 8805 65 4352 3691 USIraq 10 71 2002/08/18 19:26:19 8737 64 4327 3691 USIraq 122 71 2002/08/18 16:48:33 8727 63 4290 3691 USIraq 100 70 2002/08/16 20:10:39 8362 62 4471 3691 USIraq 350 70 2002/08/16 14:30:54 8262 62 4245 3691 USIraq 50 70 2002/08/16 14:16:31 7912 62 4245 3691 USIraq 220 69 2002/07/30 13:25:57 7190 54 4 3691 USIraq 20 69 2002/07/25 20:59:29 6770 53 3465 3691 USIraq 60 69 2002/07/25 15:45:09 6755 53 4331 3691 USIraq 200 68 2002/07/16 21:11:07 5552 50 4516 3691 USIraq 17 67 2002/07/12 18:05:12 5216 49 53 3691 USIraq 61 67 2002/07/12 18:04:10 5199 49 53 3691 USIraq 62 67 2002/07/12 13:43:21 4947 48 4332 3691 USIraq 13 67 2002/07/09 03:47:22 4523 43 3899 3691 USIraq 10 67 2002/07/09 03:46:04 4510 43 3899 3691 USIraq 224 67 2002/07/08 09:12:36 4379 41 4290 3691 USIraq 149 67 2002/07/08 09:09:21 4155 41 4313 3691 USIraq 250 67 2002/07/08 03:31:10 4006 41 3120 3691 USIraq 175 67 2002/06/16 17:19:21 3013 33 4464 3691 USIraq 39 67 2002/06/16 16:13:30 2720 32 3899 3691 USIraq 167 66 2002/06/06 15:05:33 2618 32 3569 3691 USIraq 151 66 2002/06/03 14:43:57 2300 30 4290 3691 Condit 50 28 2002/06/01 21:25:57 1457 27 4418 3691 Condit 50 28 2002/05/31 14:29:18 1407 26 4258 3691 Condit 20 28 2002/05/28 17:44:18 1357 25 4476 3691 Condit 20 28 2002/05/28 17:44:04 1337 25 4476 3691 Condit 200 21 2002/05/23 16:19:17 1317 24 2118 3691 Condit 50 22 2002/05/23 16:19:03 1317 25 3225 3691 USIraq 5 66 2002/05/22 17:41:58 2080 27 4465 3691 USIraq 77 66 2002/05/21 16:22:07 2075 26 4400 3691 USIraq 9 61 2002/05/16 15:31:55 1997 26 3453 3691 USIraq 114 61 2002/05/16 15:31:55 1988 26 4447 3691 PenWin 63 20 2002/05/07 18:33:58 711 19 4369 3691 PenWin 190 47 2002/05/05 17:46:12 662 21 38 3691 PenWin 5 47 2002/05/04 12:37:56 466 20 4234 3691 PenWin 30 47 2002/05/04 04:04:50 461 20 38 3691 PenWin 1 48 2002/04/30 16:27:26 156 9 38 3691 USIraq 228 68 2002/04/18 16:09:39 699 15 4290 3691 USIraq 100 68 2002/04/18 10:29:41 471 14 4205 3691 Putin 100 85 2002/04/17 13:53:50 711 23 692 3691 Demo04 5 46 2002/04/17 00:09:42 2336 44 3465 3691 USIraq 93 68 2002/04/15 08:42:54 328 11 4241 3691 USIraq 10 68 2002/04/14 16:07:31 235 11 4334 3691 USIraq 15 68 2002/04/13 17:52:26 225 10 4145 3691 APPL 10 21 2002/04/13 04:11:12 12913 165 4007 3691 APPL 10 21 2002/04/13 04:11:12 12903 165 4007 3691 APPL 10 21 2002/04/13 04:10:46 12893 165 4007 3691 APPL 10 21 2002/04/13 04:10:46 12883 165 4007 3691 APPL 10 21 2002/04/13 04:10:45 12873 165 4007 3691 APPL 10 21 2002/04/13 04:10:15 12863 165 4007 3691 APPL 10 21 2002/04/13 04:10:15 12853 165 4007 3691 APPL 10 21 2002/04/13 04:10:15 12843 165 4007 3691 APPL 5 21 2002/04/13 04:09:36 12833 165 4007 3691 APPL 5 21 2002/04/13 04:09:36 12828 165 4007 3691 APPL 10 21 2002/04/13 04:09:12 12823 165 4007 3691 APPL 10 21 2002/04/13 04:08:51 12813 165 4007 3691 APPL 10 21 2002/04/13 04:08:30 12803 165 4007 3691 APPL 10 21 2002/04/13 04:08:11 12793 165 4007 3691 APPL 10 21 2002/04/13 04:07:48 12783 165 4007 3691 APPL 10 21 2002/04/13 04:07:31 12773 165 4007 3691 APPL 10 21 2002/04/13 04:07:13 12763 165 4007 3691 APPL 10 21 2002/04/13 04:06:53 12753 165 4007 3691 APPL 10 21 2002/04/13 04:06:31 12743 165 4007 3691 APPL 10 21 2002/04/13 04:06:13 12733 165 4007 3691 APPL 10 21 2002/04/13 04:05:53 12723 165 4007 3691 APPL 11 21 2002/04/12 21:39:04 12713 165 14 3691 APPL 20 21 2002/04/12 21:39:04 12702 165 3453 3691 APPL 50 21 2002/04/12 21:39:04 12682 165 4007 3691 APPL 40 22 2002/04/12 21:38:12 12632 165 4007 3691 APPL 50 22 2002/04/12 21:38:12 12592 164 3607 3691 Demo04 10 46 2002/04/12 16:00:46 2336 43 4234 3691 USIraq 5 68 2002/04/12 08:19:33 210 9 4241 3691 USIraq 2 68 2002/04/11 15:26:56 205 9 3465 3691 USIraq 20 68 2002/04/10 21:47:09 203 9 3465 3691 Bush04 45 47 2002/04/10 17:47:42 5329 62 3691 3607 Condit 25 26 2002/04/10 17:39:28 1107 26 3225 3691 ObL1yr 1 89 2002/04/10 17:35:32 1571 28 14 3691 Demo04 1 46 2002/04/10 17:33:46 2364 44 97 3691 Gore04 20 16 2002/04/10 17:26:30 893 25 3691 3696 Gore04 10 15 2002/04/10 17:25:37 893 25 3691 73 Gore04 20 14 2002/04/10 17:25:10 893 25 3691 4051 Gore04 1 13 2002/04/10 17:24:44 893 25 3691 4007 Gore04 10 13 2002/04/10 17:24:44 892 25 3691 3696 Gore04 1 12 2002/04/10 17:24:05 892 25 3691 4007 Gore04 1 11 2002/04/10 17:23:37 891 25 3691 4007 Gore04 5 11 2002/04/10 17:23:37 890 25 3691 4117 Gore04 7 11 2002/04/10 17:23:37 890 26 3691 3696 Gore04 30 11 2002/04/10 17:23:37 890 26 3691 73 Gore04 5 10 2002/04/10 17:23:08 890 26 3691 4007 Gore04 1 9 2002/04/10 17:22:25 889 26 3691 4007 Gore04 1 8 2002/04/10 17:21:09 889 26 3691 14 Gore04 20 8 2002/04/10 17:21:09 889 27 3691 73 Gore04 25 8 2002/04/10 17:21:09 889 27 3691 4007 Gore04 10 7 2002/04/10 17:17:13 889 27 3691 3607 ACrash 67 26 2001/04/21 04:01:50 9102 64 3504 3691
