Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Taiw 7 65 2003/03/20 09:54:14 2250 48 3754 4436 WedP 10 9 2001/08/16 13:10:28 5303 110 723 3754 BB2002 4 53 2001/07/01 05:29:10 11739 92 3754 163 BB2002 2 53 2001/06/27 17:51:13 11735 92 3754 73 BB2002 1 53 2001/06/27 16:22:41 11733 92 3754 3504 BB2002 1 53 2001/06/27 16:22:41 11733 92 3754 97 Taiw 3 72 2001/06/27 16:18:00 1919 37 3167 3754 Taiw 1 73 2001/06/27 16:18:00 1916 37 97 3754 Taiw 2 73 2001/06/27 16:18:00 1916 37 3167 3754 Taiw 1 74 2001/06/27 16:18:00 1914 36 97 3754 JaNP 7 36 2001/06/27 16:05:02 1295 40 2064 3754 JaNP 1 37 2001/06/27 16:04:38 1288 40 3191 3754 JaNP 1 38 2001/06/27 16:04:05 1287 40 3191 3754 JaNP 1 39 2001/06/27 16:03:24 1286 40 3191 3754 BB2002 1 52 2001/06/27 15:29:54 11733 92 3754 97 BB2002 1 51 2001/06/27 15:29:04 11733 92 3754 97