Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Tran 10 50 2005/03/01 07:11:39 5771 88 3768 1091 Popl 20 70 2002/04/28 08:03:03 1781 59 3768 4215 USTerr 40 41 2001/07/02 16:29:21 6167 73 3768 3006 Vege 20 31 2001/07/02 16:28:19 930 44 3768 3000 SLvl 1 36 2001/07/02 16:26:36 3952 84 3768 97