Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SARS 4 8 2003/12/08 03:29:59 190 12 3804 4969 SARS 2 10 2003/06/14 22:34:55 174 10 3804 129 SARS 10 14 2003/06/14 22:34:55 172 10 3804 129 SARS 1 15 2003/06/14 22:34:55 162 10 3804 129 SARS 9 15 2003/06/12 20:25:12 161 9 3804 73 QRNTN 3 14 2003/06/01 01:44:30 1358 25 3804 5143 SARS 1 15 2003/05/31 03:59:08 161 9 3804 73 QRNTN 3 15 2003/05/31 00:58:34 1333 24 3804 5143 QRNTN 2 16 2003/05/31 00:58:34 1330 24 3804 5143 suibmb 1 16 2003/05/30 20:25:49 220 16 3804 195 USDE 1 80 2003/05/30 18:46:32 20 4 2488 3804 suibmb 1 16 2003/05/30 18:42:12 219 16 3804 97 QRNTN 2 18 2003/05/30 18:34:25 1325 23 3804 4844 Bilary 2 11 2001/08/11 02:50:36 6321 65 3804 303 Cent 2 77 2001/07/26 13:27:21 2443 82 3191 3804