Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVC 62 24 2002/05/17 20:59:40 3943 92 4334 3846 01Stck 7 59 2001/11/12 16:47:01 2094 25 3846 3465 1wgov 19 38 2001/10/15 12:58:46 1282 56 3846 3299 LOTR 100 32 2001/10/12 00:33:44 6942 52 53 3846 01Stck 2 60 2001/10/12 00:25:59 2038 24 97 3846 01Stck 2 61 2001/10/12 00:25:10 2036 24 97 3846 01Stck 2 62 2001/10/12 00:24:26 2034 24 97 3846 01Stck 1 63 2001/10/12 00:23:46 2032 24 97 3846 01Stck 2 67 2001/10/12 00:21:57 2031 23 3846 53 01Stck 2 66 2001/10/12 00:21:31 2031 24 3846 97 01Stck 1 65 2001/10/12 00:20:50 2033 24 3846 97 1wgov 6 39 2001/10/09 07:18:37 1282 57 3465 3846 1wgov 1 39 2001/10/09 07:18:07 1282 57 3465 3846 1wgov 3 39 2001/10/07 13:50:37 1282 57 3126 3846 1wgov 3 39 2001/10/07 00:58:53 1282 57 3126 3846 1wgov 3 40 2001/10/07 00:58:28 1282 57 3126 3846 1wgov 3 41 2001/10/07 00:58:09 1282 57 3126 3846 1wgov 3 43 2001/10/07 00:56:41 1282 56 3846 3126 ACrash 10 29 2001/10/07 00:47:30 15696 73 3846 3867 WW_3 50 58 2001/10/03 09:06:13 575 36 3846 3453 01Stck 3 68 2001/10/02 22:11:06 2029 23 163 3846 WW_3 1 58 2001/10/02 20:44:28 576 36 97 3846 LOTR 100 30 2001/10/02 20:41:22 6537 51 3846 2582 HIVC 60 20 2001/10/02 20:38:20 3703 82 3846 3569 HIVC 2 17 2001/10/02 20:37:50 3643 82 3846 3711 ACrash 1 35 2001/10/02 20:31:38 15703 73 3504 3846 01Stck 1 68 2001/10/02 20:31:05 2026 23 97 3846 ACrash 9 36 2001/10/02 20:30:30 15702 73 3601 3846 01Stck 1 68 2001/10/02 20:19:54 2025 23 97 3846 01Stck 2 69 2001/10/02 20:18:25 2024 22 3846 3465 01Stck 1 74 2001/09/29 00:31:04 2026 23 97 3846 1wgov 3 44 2001/09/29 00:25:48 1288 57 3126 3846 01Stck 1 74 2001/09/29 00:21:46 2025 23 97 3846
